Australia markets close in 5 hours 45 minutes

Lumos Diagnostics Holdings Limited (LDX.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0550+0.0060 (+12.24%)
As of 10:07AM AEST. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 20240.05400.05500.05400.05500.05502,344,218
03 May 20240.04900.05100.04900.04900.04903,001,215
02 May 20240.04800.04900.04600.04900.04901,624,885
01 May 20240.05000.05000.04700.05000.05003,802,333
30 Apr 20240.05300.05300.04900.05000.05003,305,091
29 Apr 20240.05700.05700.05200.05300.05302,421,594
26 Apr 20240.05600.05700.05500.05500.05501,227,629
24 Apr 20240.05800.05900.05500.05700.05702,481,838
23 Apr 20240.06100.06300.05700.05800.058012,200,097
22 Apr 20240.05500.05700.05500.05600.05602,066,138
19 Apr 20240.05600.05700.05500.05600.05601,906,630
18 Apr 20240.05800.05800.05600.05700.05702,617,829
17 Apr 20240.05800.05900.05800.05900.0590624,905
16 Apr 20240.05900.06000.05800.05800.05802,560,222
15 Apr 20240.06200.06200.06000.06000.06001,790,223
12 Apr 20240.06400.06600.06200.06300.0630922,102
11 Apr 20240.06600.06800.06400.06600.06601,704,967
10 Apr 20240.06600.06900.06600.06800.06801,193,050
09 Apr 20240.06300.06600.06200.06600.06601,609,239
08 Apr 20240.06600.06600.06200.06200.06201,679,182
05 Apr 20240.06300.06600.06100.06600.06603,087,693
04 Apr 20240.06000.06300.06000.06300.06303,588,210
03 Apr 20240.06000.06200.05800.06200.06202,339,752
02 Apr 20240.06100.06200.06000.06200.0620947,885
28 Mar 20240.06100.06200.06100.06100.06101,755,276
27 Mar 20240.06250.06250.06100.06100.06102,779,210
26 Mar 20240.06000.06400.06000.06200.06206,380,978
25 Mar 20240.06200.06200.05900.05900.05904,574,325
22 Mar 20240.06400.06500.06200.06300.06302,207,255
21 Mar 20240.06600.06600.06400.06500.06501,298,588
20 Mar 20240.06900.06900.06600.06600.0660324,869
19 Mar 20240.06700.06800.06700.06800.0680935,171
18 Mar 20240.06500.06900.06500.06800.06801,688,125
15 Mar 20240.06500.06500.06400.06500.06501,503,324
14 Mar 20240.06600.06700.06600.06700.0670348,254
13 Mar 20240.06700.06800.06600.06700.06701,004,594
12 Mar 20240.06900.06900.06600.06700.06701,565,934
11 Mar 20240.06900.07000.06900.06900.0690482,252
08 Mar 20240.06900.07100.06800.06900.06901,006,780
07 Mar 20240.07300.07300.06800.06900.06903,208,843
06 Mar 20240.07200.07300.07200.07200.0720476,567
05 Mar 20240.07500.07500.07300.07300.07301,107,347
04 Mar 20240.07500.07500.07300.07300.0730902,393
01 Mar 20240.07300.07600.07200.07600.07601,261,057
29 Feb 20240.07300.07500.07200.07200.07201,030,907
28 Feb 20240.06800.07400.06600.07300.073010,522,263
27 Feb 20240.07200.07600.06900.07600.07602,806,793
26 Feb 20240.07300.07300.07100.07200.0720864,322
23 Feb 20240.07400.07400.07200.07300.07301,079,984
22 Feb 20240.07400.07500.07300.07300.0730819,539
21 Feb 20240.07600.07600.07300.07500.07501,504,513
20 Feb 20240.07700.07800.07500.07600.07603,156,856
19 Feb 20240.08000.08000.07750.07750.07751,411,654
16 Feb 20240.07800.08000.07800.07900.07902,830,396
15 Feb 20240.07900.08200.07700.07800.07803,021,245
14 Feb 20240.07700.08000.07600.07900.07903,985,384
13 Feb 20240.08200.08400.07800.07800.07804,629,936
12 Feb 20240.09000.09200.08100.08100.081025,053,145
09 Feb 20240.08600.08700.08100.08300.08304,755,130
08 Feb 20240.08900.09100.08600.08600.08607,323,216
07 Feb 20240.08200.09200.08200.09100.091014,901,538
06 Feb 20240.08100.08100.08000.08100.08103,998,086
05 Feb 20240.07900.08400.07800.08000.08009,507,314
02 Feb 20240.07600.08000.07600.07900.07902,682,138
01 Feb 20240.07800.07800.07400.07600.07601,350,369
31 Jan 20240.07600.07900.07600.07800.07802,775,220
30 Jan 20240.07400.07650.07400.07500.07501,332,816
29 Jan 20240.07600.07700.07300.07300.07301,544,485
25 Jan 20240.07600.07700.07500.07700.07701,030,986
24 Jan 20240.07400.07800.07400.07500.07504,260,467
23 Jan 20240.07600.07600.07300.07300.07305,569,559
22 Jan 20240.08200.08300.07600.07700.07705,862,625
19 Jan 20240.08200.08400.08000.08100.08105,928,381
18 Jan 20240.07800.08200.07700.08200.08207,964,962
17 Jan 20240.08900.09000.07600.07900.079027,845,533
16 Jan 20240.08300.09600.08250.08800.088037,014,890
15 Jan 20240.08600.08900.08400.08700.087012,782,541
12 Jan 20240.09800.10000.08600.08800.088027,774,439
11 Jan 20240.09900.10750.09000.10500.105070,215,737
10 Jan 20240.08600.09000.08000.08200.082010,356,225
09 Jan 20240.09300.09400.08400.08600.086011,041,615
08 Jan 20240.09000.09400.08500.08900.08908,856,450
05 Jan 20240.07700.09000.07700.09000.09006,954,615
04 Jan 20240.07900.08100.07600.07600.07601,511,094
03 Jan 20240.07500.08100.07500.08100.08104,121,591
02 Jan 20240.07300.07900.07000.07500.07504,247,237
29 Dec 20230.07200.07300.07000.07300.0730956,413
28 Dec 20230.07300.07300.07000.07000.0700161,291
27 Dec 20230.07000.07300.07000.07000.0700518,101
22 Dec 20230.06900.07300.06900.07200.07201,732,920
21 Dec 20230.07000.07000.06900.07000.07001,046,574
20 Dec 20230.06700.07050.06700.06900.06902,878,169
19 Dec 20230.06500.06700.06400.06650.06652,056,210
18 Dec 20230.06900.06900.06500.06500.06503,221,019
15 Dec 20230.07000.07400.06800.07000.07001,929,955
14 Dec 20230.07000.07300.06900.07100.07103,020,184
13 Dec 20230.06600.06900.06600.06800.0680711,903
12 Dec 20230.06500.06700.06400.06700.06703,167,501
11 Dec 20230.06300.06500.06300.06500.06501,633,524
08 Dec 20230.06200.06500.06200.06400.06401,336,551
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...