Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LDOS241220C00095000 | 2024-05-02 3:55PM EDT | 2024-12-20 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LDOS240816P00095000 | 2024-01-22 11:36AM EDT | 2024-08-16 | 2.15 | 0.50 | 0.65 | 0.00 | - | 10 | 16 | 54.25% |
LDOS241220P00095000 | 2024-04-04 10:16AM EDT | 2024-12-20 | 1.07 | 0.00 | 4.80 | 0.00 | - | 10 | 38 | 60.89% |