Leidos Holdings, Inc. (LDOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240621C00100000 | 2024-04-22 11:00AM EDT | 100.00 | 27.15 | 48.00 | 52.90 | 0.00 | - | - | 1 | 66.50% |
| LDOS240621C00130000 | 2024-05-20 11:35AM EDT | 130.00 | 20.18 | 18.80 | 23.00 | +0.38 | +1.92% | 39 | 46 | 58.50% |
| LDOS240621C00135000 | 2024-05-21 9:30AM EDT | 135.00 | 15.23 | 13.80 | 18.00 | +1.99 | +15.03% | 39 | 93 | 48.69% |
| LDOS240621C00140000 | 2024-05-21 11:13AM EDT | 140.00 | 10.64 | 9.50 | 12.90 | +0.44 | +4.31% | 6 | 925 | 37.99% |
| LDOS240621C00145000 | 2024-05-21 2:03PM EDT | 145.00 | 6.12 | 5.60 | 8.90 | +0.48 | +8.51% | 4 | 79 | 33.77% |
| LDOS240621C00150000 | 2024-05-21 3:31PM EDT | 150.00 | 2.80 | 2.80 | 3.10 | +0.35 | +14.29% | 25 | 1,166 | 16.68% |
| LDOS240621C00155000 | 2024-05-21 2:03PM EDT | 155.00 | 1.02 | 0.90 | 1.10 | +0.26 | +34.21% | 75 | 466 | 15.87% |
| LDOS240621C00160000 | 2024-05-20 9:38AM EDT | 160.00 | 0.28 | 0.25 | 0.40 | 0.00 | - | 6 | 129 | 17.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240621P00110000 | 2024-04-18 3:06PM EDT | 110.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 3 | 94.75% |
| LDOS240621P00115000 | 2024-04-29 10:50AM EDT | 115.00 | 0.38 | 0.00 | 1.75 | 0.00 | - | 10 | 0 | 63.79% |
| LDOS240621P00120000 | 2024-05-07 11:32AM EDT | 120.00 | 0.28 | 0.00 | 1.60 | 0.00 | - | 1 | 5 | 54.44% |
| LDOS240621P00125000 | 2024-04-30 1:06PM EDT | 125.00 | 0.50 | 0.00 | 1.20 | 0.00 | - | 9 | 19 | 52.12% |
| LDOS240621P00130000 | 2024-05-08 11:36AM EDT | 130.00 | 0.16 | 0.05 | 0.70 | 0.00 | - | 2 | 21 | 37.55% |
| LDOS240621P00135000 | 2024-05-20 11:55AM EDT | 135.00 | 0.23 | 0.00 | 1.10 | 0.00 | - | 2 | 11 | 34.50% |
| LDOS240621P00140000 | 2024-05-20 9:30AM EDT | 140.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 3 | 214 | 19.58% |
| LDOS240621P00145000 | 2024-05-21 3:35PM EDT | 145.00 | 0.70 | 0.75 | 0.85 | -0.30 | -30.00% | 33 | 542 | 15.55% |
| LDOS240621P00150000 | 2024-05-21 3:45PM EDT | 150.00 | 2.30 | 2.15 | 2.40 | -0.45 | -16.36% | 11 | 64 | 14.31% |
© 2024 Yahoo. All rights reserved.