Leidos Holdings, Inc. (LDOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240816C00090000 | 2024-05-08 9:30AM EDT | 2024-08-16 | 54.50 | 58.90 | 62.80 | 0.00 | - | 3 | 6 | 64.45% |
| LDOS241220C00090000 | 2023-11-13 2:44PM EDT | 2024-12-20 | 22.27 | 25.70 | 27.50 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240816P00090000 | 2023-12-28 1:05PM EDT | 2024-08-16 | 2.15 | 1.05 | 1.50 | 0.00 | - | 2 | 6 | 71.09% |
| LDOS241220P00090000 | 2024-05-15 10:47AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.90 | 0.00 | - | 1 | 26 | 42.18% |
© 2024 Yahoo. All rights reserved.