Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LDOS240816C00085000 | 2024-05-08 9:30AM EDT | 2024-08-16 | 59.40 | 63.20 | 68.00 | 0.00 | - | - | 1 | 66.33% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LDOS240816P00085000 | 2024-02-13 10:45AM EDT | 2024-08-16 | 2.48 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 61.04% |
LDOS241220P00085000 | 2024-02-13 10:34AM EDT | 2024-12-20 | 1.00 | 0.30 | 1.10 | 0.00 | - | 1 | 34 | 48.17% |