Leidos Holdings, Inc. (LDOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240621C00150000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 46 | 1,166 | 0.39% |
| LDOS240719C00150000 | 2024-05-17 2:47PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 30 | 35 | 0.39% |
| LDOS240816C00150000 | 2024-05-20 9:34AM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 0.20% |
| LDOS241115C00150000 | 2024-05-15 3:51PM EDT | 2024-11-15 | 9.90 | 0.00 | 0.00 | 0.00 | - | 6 | 41 | 0.20% |
| LDOS241220C00150000 | 2024-05-14 3:41PM EDT | 2024-12-20 | 10.38 | 0.00 | 0.00 | 0.00 | - | 10 | 78 | 0.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240621P00150000 | 2024-05-20 11:52AM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 20 | 64 | 0.00% |
| LDOS240816P00150000 | 2024-05-16 1:41PM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| LDOS241115P00150000 | 2024-05-20 10:08AM EDT | 2024-11-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
| LDOS241220P00150000 | 2024-05-16 11:12AM EDT | 2024-12-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.