Leidos Holdings, Inc. (LDOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240621C00145000 | 2024-05-20 3:45PM EDT | 2024-06-21 | 5.64 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LDOS240816C00145000 | 2024-05-20 12:13PM EDT | 2024-08-16 | 9.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LDOS241115C00145000 | 2024-05-15 3:44PM EDT | 2024-11-15 | 12.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LDOS241220C00145000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240621P00145000 | 2024-05-20 2:57PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 3.13% |
| LDOS240816P00145000 | 2024-05-16 3:31PM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LDOS241115P00145000 | 2024-05-07 1:48PM EDT | 2024-11-15 | 8.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.