Leidos Holdings, Inc. (LDOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240517C00140000 | 2024-04-30 3:51PM EDT | 2024-05-17 | 2.25 | 2.05 | 2.60 | +1.12 | +99.12% | 190 | 556 | 20.63% |
| LDOS240621C00140000 | 2024-04-30 3:47PM EDT | 2024-06-21 | 3.90 | 3.80 | 4.40 | +2.25 | +136.36% | 2,850 | 21 | 20.33% |
| LDOS240816C00140000 | 2024-04-30 3:59PM EDT | 2024-08-16 | 6.80 | 6.50 | 7.80 | +2.87 | +73.03% | 2,972 | 4,351 | 25.31% |
| LDOS241115C00140000 | 2024-04-30 2:12PM EDT | 2024-11-15 | 10.40 | 9.50 | 11.20 | +4.10 | +65.08% | 4 | 3 | 26.91% |
| LDOS241220C00140000 | 2024-04-30 2:32PM EDT | 2024-12-20 | 11.30 | 10.60 | 12.20 | +5.40 | +91.53% | 5 | 47 | 27.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240816P00140000 | 2024-04-30 9:51AM EDT | 2024-08-16 | 6.70 | 4.50 | 5.20 | -5.21 | -43.74% | 48 | 10 | 17.48% |
© 2024 Yahoo. All rights reserved.