Leidos Holdings, Inc. (LDOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240517C00135000 | 2024-04-30 3:22PM EDT | 2024-05-17 | 5.30 | 5.40 | 6.50 | +3.00 | +130.43% | 555 | 375 | 26.61% |
| LDOS240621C00135000 | 2024-04-30 3:55PM EDT | 2024-06-21 | 7.00 | 6.90 | 7.90 | +3.69 | +111.48% | 60 | 45 | 23.18% |
| LDOS240816C00135000 | 2024-04-30 3:39PM EDT | 2024-08-16 | 9.76 | 9.70 | 11.50 | +3.24 | +49.69% | 16 | 1,973 | 28.83% |
| LDOS241115C00135000 | 2024-04-30 10:10AM EDT | 2024-11-15 | 12.10 | 12.60 | 14.30 | +2.80 | +30.11% | 2 | 5 | 28.35% |
| LDOS241220C00135000 | 2024-04-25 3:56PM EDT | 2024-12-20 | 9.50 | 13.60 | 16.80 | 0.00 | - | 1 | 376 | 31.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240517P00135000 | 2024-04-30 3:58PM EDT | 2024-05-17 | 0.55 | 0.05 | 0.95 | -9.25 | -94.39% | 111 | 25 | 23.19% |
| LDOS240816P00135000 | 2024-04-30 10:14AM EDT | 2024-08-16 | 4.40 | 2.75 | 3.40 | -4.80 | -52.17% | 10 | 3 | 18.78% |
| LDOS241220P00135000 | 2024-04-01 9:30AM EDT | 2024-12-20 | 9.50 | 4.30 | 8.40 | 0.00 | - | - | 4 | 24.59% |
© 2024 Yahoo. All rights reserved.