Leidos Holdings, Inc. (LDOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240517C00125000 | 2024-04-30 3:37PM EDT | 2024-05-17 | 14.73 | 14.60 | 17.10 | +6.23 | +73.29% | 27 | 545 | 59.81% |
| LDOS240816C00125000 | 2024-04-30 1:02PM EDT | 2024-08-16 | 13.75 | 16.90 | 18.70 | +1.75 | +14.58% | 4 | 90 | 31.70% |
| LDOS241115C00125000 | 2024-04-30 1:17PM EDT | 2024-11-15 | 16.80 | 18.60 | 22.30 | +5.30 | +46.09% | 2 | 2 | 34.16% |
| LDOS241220C00125000 | 2024-04-23 12:55PM EDT | 2024-12-20 | 12.80 | 19.50 | 22.90 | 0.00 | - | 1 | 16 | 33.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240517P00125000 | 2024-04-30 9:50AM EDT | 2024-05-17 | 0.16 | 0.00 | 1.20 | -1.49 | -90.30% | 3 | 581 | 50.81% |
| LDOS240621P00125000 | 2024-04-30 1:06PM EDT | 2024-06-21 | 0.50 | 0.00 | 1.25 | -1.38 | -73.40% | 9 | 15 | 30.03% |
| LDOS240816P00125000 | 2024-04-30 9:34AM EDT | 2024-08-16 | 1.60 | 0.65 | 1.55 | -3.32 | -67.48% | 10 | 64 | 22.60% |
| LDOS241220P00125000 | 2024-04-22 10:34AM EDT | 2024-12-20 | 7.90 | 2.45 | 3.70 | 0.00 | - | 1 | 13 | 22.25% |
© 2024 Yahoo. All rights reserved.