Leidos Holdings, Inc. (LDOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240517C00120000 | 2024-04-30 10:45AM EDT | 2024-05-17 | 16.90 | 18.00 | 22.50 | +4.90 | +40.83% | 8 | 555 | 78.32% |
| LDOS240816C00120000 | 2024-04-30 3:41PM EDT | 2024-08-16 | 19.70 | 20.00 | 24.50 | +3.97 | +25.24% | 7 | 38 | 41.47% |
| LDOS241115C00120000 | 2024-04-16 3:23PM EDT | 2024-11-15 | 16.40 | 22.50 | 25.70 | 0.00 | - | 4 | 5 | 34.50% |
| LDOS241220C00120000 | 2024-04-04 3:03PM EDT | 2024-12-20 | 18.08 | 24.20 | 26.40 | 0.00 | - | 3 | 55 | 33.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240517P00120000 | 2024-04-30 3:21PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.35 | -0.55 | -84.62% | 74 | 543 | 45.51% |
| LDOS240621P00120000 | 2024-04-29 10:50AM EDT | 2024-06-21 | 0.96 | 0.00 | 0.80 | 0.00 | - | 10 | 5 | 32.52% |
| LDOS240816P00120000 | 2024-04-30 9:34AM EDT | 2024-08-16 | 0.95 | 0.40 | 1.25 | -1.30 | -57.78% | 1 | 115 | 25.86% |
| LDOS241115P00120000 | 2024-04-08 12:35PM EDT | 2024-11-15 | 4.50 | 1.50 | 2.55 | 0.00 | - | 1 | 4 | 24.54% |
| LDOS241220P00120000 | 2024-04-08 12:05PM EDT | 2024-12-20 | 4.90 | 1.65 | 2.95 | 0.00 | - | 1 | 33 | 24.01% |
© 2024 Yahoo. All rights reserved.