Leidos Holdings, Inc. (LDOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240517C00115000 | 2024-04-15 10:19AM EDT | 2024-05-17 | 12.60 | 23.00 | 27.50 | 0.00 | - | 1 | 68 | 94.68% |
| LDOS240816C00115000 | 2024-04-30 1:02PM EDT | 2024-08-16 | 22.45 | 24.60 | 29.10 | +4.52 | +25.21% | 4 | 28 | 46.12% |
| LDOS241220C00115000 | 2024-04-26 1:03PM EDT | 2024-12-20 | 22.02 | 28.30 | 30.80 | 0.00 | - | 5 | 24 | 36.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240517P00115000 | 2024-04-29 3:54PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.20 | 0.00 | - | 8 | 139 | 64.16% |
| LDOS240621P00115000 | 2024-04-29 10:50AM EDT | 2024-06-21 | 0.38 | 0.00 | 1.05 | 0.00 | - | 10 | 0 | 42.41% |
| LDOS240816P00115000 | 2024-04-30 1:36PM EDT | 2024-08-16 | 0.62 | 0.00 | 1.45 | -1.83 | -74.69% | 18 | 54 | 32.35% |
| LDOS241220P00115000 | 2024-04-23 12:38PM EDT | 2024-12-20 | 3.70 | 0.30 | 2.85 | 0.00 | - | 15 | 36 | 27.71% |
© 2024 Yahoo. All rights reserved.