Leidos Holdings, Inc. (LDOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240517C00110000 | 2024-04-26 1:29PM EDT | 2024-05-17 | 21.32 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| LDOS240816C00110000 | 2024-04-05 10:19AM EDT | 2024-08-16 | 20.90 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
| LDOS241220C00110000 | 2024-04-29 3:48PM EDT | 2024-12-20 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240517P00110000 | 2024-04-15 1:41PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 68 | 25.00% |
| LDOS240621P00110000 | 2024-04-18 3:06PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| LDOS240816P00110000 | 2024-04-17 2:16PM EDT | 2024-08-16 | 2.37 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 12.50% |
| LDOS241115P00110000 | 2024-04-15 3:22PM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LDOS241220P00110000 | 2024-04-26 1:06PM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
© 2024 Yahoo. All rights reserved.