Leidos Holdings, Inc. (LDOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240816C00105000 | 2024-05-07 2:08PM EDT | 2024-08-16 | 39.60 | 44.00 | 48.40 | 0.00 | - | 10 | 20 | 69.24% |
| LDOS241220C00105000 | 2024-04-26 10:37AM EDT | 2024-12-20 | 29.54 | 45.50 | 50.40 | 0.00 | - | 1 | 7 | 52.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240816P00105000 | 2024-04-12 1:15PM EDT | 2024-08-16 | 1.25 | 0.00 | 1.25 | 0.00 | - | 2 | 74 | 53.30% |
| LDOS241220P00105000 | 2024-05-07 10:01AM EDT | 2024-12-20 | 0.70 | 0.30 | 0.95 | 0.00 | - | 15 | 37 | 31.89% |
© 2024 Yahoo. All rights reserved.