Leidos Holdings, Inc. (LDOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240621C00100000 | 2024-04-22 11:00AM EDT | 2024-06-21 | 27.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LDOS240816C00100000 | 2024-03-11 12:06PM EDT | 2024-08-16 | 29.80 | 26.50 | 31.00 | 0.00 | - | 1 | 12 | 0.00% |
| LDOS241220C00100000 | 2024-05-13 10:50AM EDT | 2024-12-20 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240816P00100000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 12.50% |
| LDOS241220P00100000 | 2024-03-27 9:58AM EDT | 2024-12-20 | 1.27 | 0.05 | 4.70 | 0.00 | - | 2 | 26 | 55.37% |
© 2024 Yahoo. All rights reserved.