Leidos Holdings, Inc. (LDOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.15 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 1.25 | 0.00 | - | - | 3 |
| - | - | - | - | - | 115.00 | 0.38 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 120.00 | 0.28 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 125.00 | 0.50 | 0.00 | - | 9 | 19 |
| 20.18 | +0.38 | +1.92% | 39 | 46 | 130.00 | 0.16 | 0.00 | - | 2 | 21 |
| 15.23 | +1.99 | +15.03% | 39 | 93 | 135.00 | 0.23 | 0.00 | - | 2 | 11 |
| 10.64 | +0.44 | +4.31% | 6 | 925 | 140.00 | 0.30 | 0.00 | - | 3 | 214 |
| 6.12 | +0.48 | +8.51% | 4 | 79 | 145.00 | 0.70 | -0.30 | -30.00% | 33 | 542 |
| 2.80 | +0.35 | +14.29% | 25 | 1,166 | 150.00 | 2.30 | -0.45 | -16.36% | 11 | 64 |
| 1.02 | +0.26 | +34.21% | 75 | 466 | 155.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 6 | 129 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.