Leidos Holdings, Inc. (LDOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240621C00160000 | 2024-05-28 10:06AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 6.25% |
| LDOS240719C00160000 | 2024-05-30 9:56AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 6.25% |
| LDOS240816C00160000 | 2024-05-31 1:00PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 13 | 209 | 3.13% |
| LDOS241115C00160000 | 2024-05-29 3:47PM EDT | 2024-11-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 3.13% |
| LDOS241220C00160000 | 2024-05-21 10:14AM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 3.13% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.