Leidos Holdings, Inc. (LDOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240621C00155000 | 2024-06-10 2:50PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LDOS240719C00155000 | 2024-06-10 2:01PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LDOS240816C00155000 | 2024-06-10 12:21PM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LDOS241115C00155000 | 2024-06-10 2:51PM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LDOS241220C00155000 | 2024-05-29 1:34PM EDT | 2024-12-20 | 7.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240816P00155000 | 2024-05-23 2:24PM EDT | 2024-08-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.