Leidos Holdings, Inc. (LDOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240621C00150000 | 2024-05-31 1:50PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 13 | 1,152 | 3.13% |
| LDOS240719C00150000 | 2024-05-31 12:14PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 21 | 130 | 1.56% |
| LDOS240816C00150000 | 2024-05-31 12:21PM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 43 | 332 | 1.56% |
| LDOS241115C00150000 | 2024-05-31 11:38AM EDT | 2024-11-15 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.78% |
| LDOS241220C00150000 | 2024-05-29 10:05AM EDT | 2024-12-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240621P00150000 | 2024-05-31 3:15PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 62 | 106 | 0.00% |
| LDOS240719P00150000 | 2024-05-31 3:51PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| LDOS240816P00150000 | 2024-05-31 11:11AM EDT | 2024-08-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 9 | 96 | 0.00% |
| LDOS241115P00150000 | 2024-05-31 12:13PM EDT | 2024-11-15 | 10.40 | 0.00 | 0.00 | 0.00 | - | 33 | 142 | 0.00% |
| LDOS241220P00150000 | 2024-05-16 11:12AM EDT | 2024-12-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.