Leidos Holdings, Inc. (LDOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240621C00135000 | 2024-05-31 3:16PM EDT | 2024-06-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
| LDOS240719C00135000 | 2024-05-23 3:43PM EDT | 2024-07-19 | 14.49 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LDOS240816C00135000 | 2024-05-24 12:06PM EDT | 2024-08-16 | 18.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1,927 | 0.00% |
| LDOS241115C00135000 | 2024-05-20 3:14PM EDT | 2024-11-15 | 20.37 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| LDOS241220C00135000 | 2024-05-30 10:51AM EDT | 2024-12-20 | 18.38 | 0.00 | 0.00 | 0.00 | - | 40 | 377 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240621P00135000 | 2024-05-30 2:50PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| LDOS240719P00135000 | 2024-05-31 2:59PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| LDOS240816P00135000 | 2024-05-31 11:40AM EDT | 2024-08-16 | 1.93 | 0.00 | 0.00 | 0.00 | - | 2 | 200 | 3.13% |
| LDOS241115P00135000 | 2024-05-22 3:07PM EDT | 2024-11-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
| LDOS241220P00135000 | 2024-05-23 12:15PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
© 2024 Yahoo. All rights reserved.