Leidos Holdings, Inc. (LDOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240621C00130000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 20.18 | 14.70 | 18.90 | 0.00 | - | 39 | 46 | 68.38% |
| LDOS240816C00130000 | 2024-05-31 10:57AM EDT | 2024-08-16 | 17.20 | 17.00 | 20.70 | 0.00 | - | 5 | 439 | 43.45% |
| LDOS241115C00130000 | 2024-04-12 12:29PM EDT | 2024-11-15 | 9.35 | 22.70 | 24.80 | 0.00 | - | 1 | 2 | 41.79% |
| LDOS241220C00130000 | 2024-05-20 11:42AM EDT | 2024-12-20 | 25.07 | 20.60 | 25.00 | 0.00 | - | 4 | 30 | 38.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240621P00130000 | 2024-05-08 11:36AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.75 | 0.00 | - | 2 | 21 | 42.58% |
| LDOS240816P00130000 | 2024-05-31 11:42AM EDT | 2024-08-16 | 1.15 | 0.60 | 1.30 | 0.00 | - | 2 | 62 | 25.46% |
| LDOS241220P00130000 | 2024-05-29 10:28AM EDT | 2024-12-20 | 3.35 | 1.80 | 3.70 | 0.00 | - | 2 | 273 | 23.77% |
© 2024 Yahoo. All rights reserved.