Leidos Holdings, Inc. (LDOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240816C00125000 | 2024-05-20 12:22PM EDT | 2024-08-16 | 26.00 | 21.00 | 24.80 | 0.00 | - | 1 | 88 | 49.93% |
| LDOS241115C00125000 | 2024-04-30 1:17PM EDT | 2024-11-15 | 16.80 | 23.30 | 27.00 | 0.00 | - | 2 | 0 | 40.88% |
| LDOS241220C00125000 | 2024-05-29 10:22AM EDT | 2024-12-20 | 26.50 | 24.40 | 28.20 | 0.00 | - | 1 | 22 | 40.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240621P00125000 | 2024-04-30 1:06PM EDT | 2024-06-21 | 0.50 | 0.00 | 1.60 | 0.00 | - | 9 | 19 | 52.17% |
| LDOS240816P00125000 | 2024-05-03 3:04PM EDT | 2024-08-16 | 1.25 | 0.00 | 3.90 | 0.00 | - | 5 | 66 | 46.08% |
| LDOS241115P00125000 | 2024-05-15 1:21PM EDT | 2024-11-15 | 1.84 | 0.25 | 3.80 | 0.00 | - | 11 | 29 | 30.62% |
| LDOS241220P00125000 | 2024-05-23 12:15PM EDT | 2024-12-20 | 2.25 | 1.30 | 2.75 | 0.00 | - | 1 | 14 | 24.25% |
© 2024 Yahoo. All rights reserved.