Leidos Holdings, Inc. (LDOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240816C00115000 | 2024-05-16 12:26PM EDT | 2024-08-16 | 34.12 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
| LDOS241220C00115000 | 2024-05-30 9:36AM EDT | 2024-12-20 | 35.00 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240621P00115000 | 2024-04-29 10:50AM EDT | 2024-06-21 | 0.38 | 0.00 | 4.80 | 0.00 | - | 10 | 0 | 104.18% |
| LDOS240816P00115000 | 2024-05-02 11:31AM EDT | 2024-08-16 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 69 | 52.44% |
| LDOS241115P00115000 | 2024-05-09 11:38AM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| LDOS241220P00115000 | 2024-05-09 2:51PM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 33 | 68 | 6.25% |
© 2024 Yahoo. All rights reserved.