Leidos Holdings, Inc. (LDOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240816C00105000 | 2024-05-07 2:08PM EDT | 2024-08-16 | 39.60 | 40.70 | 44.50 | 0.00 | - | 10 | 20 | 55.76% |
| LDOS241220C00105000 | 2024-04-26 10:37AM EDT | 2024-12-20 | 29.54 | 46.50 | 51.00 | 0.00 | - | 1 | 7 | 61.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240816P00105000 | 2024-04-12 1:15PM EDT | 2024-08-16 | 1.25 | 0.00 | 1.25 | 0.00 | - | 2 | 74 | 54.25% |
| LDOS241220P00105000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 0.30 | 0.40 | 1.00 | 0.00 | - | 5 | 37 | 31.36% |
© 2024 Yahoo. All rights reserved.