Leidos Holdings, Inc. (LDOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240621C00100000 | 2024-04-22 11:00AM EDT | 2024-06-21 | 27.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LDOS240816C00100000 | 2024-03-11 12:06PM EDT | 2024-08-16 | 29.80 | 26.50 | 31.00 | 0.00 | - | 1 | 12 | 0.00% |
| LDOS241220C00100000 | 2024-05-28 12:46PM EDT | 2024-12-20 | 51.20 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240816P00100000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 12.50% |
| LDOS241220P00100000 | 2024-03-27 9:58AM EDT | 2024-12-20 | 1.27 | 0.05 | 4.70 | 0.00 | - | 2 | 26 | 55.44% |
© 2024 Yahoo. All rights reserved.