loanDepot, Inc. (LDI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDI240517C00005000 | 2024-03-28 12:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 200 | 221.88% |
| LDI240621C00005000 | 2024-04-16 9:50AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 2,037 | 126.56% |
| LDI240920C00005000 | 2024-04-10 3:42PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 207 | 88.28% |
| LDI241220C00005000 | 2024-05-01 2:50PM EDT | 2024-12-20 | 0.15 | 0.10 | 0.15 | 0.00 | - | 6 | 2,886 | 87.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDI240517P00005000 | 2024-03-18 11:22AM EDT | 2024-05-17 | 2.90 | 2.60 | 2.90 | 0.00 | - | - | 2 | 276.56% |
| LDI240621P00005000 | 2024-05-01 2:48PM EDT | 2024-06-21 | 2.85 | 2.70 | 3.00 | +0.15 | +5.56% | 1 | 96 | 121.88% |
| LDI240920P00005000 | 2024-04-03 10:02AM EDT | 2024-09-20 | 2.60 | 2.70 | 3.10 | 0.00 | - | 4 | 9 | 95.31% |
| LDI241220P00005000 | 2024-03-04 11:05AM EDT | 2024-12-20 | 2.60 | 2.55 | 2.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.