Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LDI240621C00002500 | 2024-05-21 1:00PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
LDI240621C00005000 | 2024-05-14 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
LDI240621C00007500 | 2024-03-21 9:36AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 308 | 256.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LDI240621P00002500 | 2024-05-21 11:26AM EDT | 2.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
LDI240621P00005000 | 2024-05-09 3:16PM EDT | 5.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LDI240621P00007500 | 2024-01-24 4:57PM EDT | 7.50 | 4.53 | 4.70 | 4.90 | 0.00 | - | 1 | 0 | 0.00% |