loanDepot, Inc. (LDI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDI240517C00002500 | 2024-05-01 2:23PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 5 | 287 | 98.44% |
| LDI240621C00002500 | 2024-04-29 1:36PM EDT | 2024-06-21 | 0.16 | 0.05 | 0.20 | 0.00 | - | 50 | 3,833 | 73.44% |
| LDI240920C00002500 | 2024-04-29 2:13PM EDT | 2024-09-20 | 0.35 | 0.15 | 0.35 | 0.00 | - | 3 | 27 | 67.97% |
| LDI241220C00002500 | 2024-05-01 2:48PM EDT | 2024-12-20 | 0.40 | 0.35 | 0.50 | -0.10 | -20.00% | 92 | 2,720 | 78.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDI240517P00002500 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.40 | 0.35 | 0.55 | 0.00 | - | 2 | 26 | 125.78% |
| LDI240621P00002500 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | -0.08 | -13.79% | 2 | 329 | 87.89% |
| LDI240920P00002500 | 2024-04-15 1:51PM EDT | 2024-09-20 | 0.60 | 0.60 | 0.75 | 0.00 | - | 3 | 10 | 85.55% |
| LDI241220P00002500 | 2024-04-30 2:16PM EDT | 2024-12-20 | 0.80 | 0.70 | 0.90 | 0.00 | - | 10 | 518 | 85.16% |
© 2024 Yahoo. All rights reserved.