Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LDI240621C00007500 | 2024-03-21 9:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 308 | 321.88% |
LDI240920C00007500 | 2024-02-28 4:03PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 40 | 121 | 171.09% |
LDI241220C00007500 | 2024-05-28 10:07AM EDT | 2024-12-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 13 | 914 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LDI240621P00007500 | 2024-01-24 4:57PM EDT | 2024-06-21 | 4.53 | 4.70 | 4.90 | 0.00 | - | 1 | 0 | 0.00% |
LDI241220P00007500 | 2023-12-15 10:54AM EDT | 2024-12-20 | 5.10 | 4.70 | 4.90 | 0.00 | - | 1 | 1 | 0.00% |