loanDepot, Inc. (LDI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDI240621C00005000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 2,037 | 287.50% |
| LDI240719C00005000 | 2024-06-07 2:32PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 341.41% |
| LDI240920C00005000 | 2024-06-05 1:43PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.05 | 0.00 | - | 50 | 207 | 98.44% |
| LDI241220C00005000 | 2024-06-10 3:37PM EDT | 2024-12-20 | 0.10 | 0.05 | 0.10 | -0.03 | -23.08% | 25 | 3,300 | 91.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDI240621P00005000 | 2024-06-07 10:15AM EDT | 2024-06-21 | 3.00 | 2.90 | 3.70 | +0.05 | +1.69% | 2 | 22 | 553.13% |
| LDI240920P00005000 | 2024-04-03 10:02AM EDT | 2024-09-20 | 2.60 | 2.55 | 2.75 | 0.00 | - | 4 | 9 | 0.00% |
| LDI241220P00005000 | 2024-03-04 11:05AM EDT | 2024-12-20 | 2.60 | 2.55 | 2.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.