Lifetime Brands, Inc. (LCUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCUT240517C00005000 | 2024-03-15 12:41PM EDT | 5.00 | 5.11 | 4.60 | 5.30 | 0.00 | - | 5 | 3 | 502.34% |
| LCUT240517C00007500 | 2024-04-29 9:30AM EDT | 7.50 | 2.28 | 1.50 | 2.10 | 0.00 | - | 1 | 16 | 100.78% |
| LCUT240517C00010000 | 2024-05-08 12:42PM EDT | 10.00 | 0.20 | 0.05 | 0.30 | -0.09 | -31.03% | 16 | 81 | 72.66% |
| LCUT240517C00012500 | 2024-04-03 12:10PM EDT | 12.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 206.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCUT240517P00005000 | 2024-03-08 10:30AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 385.16% |
| LCUT240517P00007500 | 2024-03-18 11:10AM EDT | 7.50 | 0.50 | 0.05 | 0.50 | 0.00 | - | - | 1 | 160.94% |
| LCUT240517P00010000 | 2024-05-08 1:39PM EDT | 10.00 | 0.98 | 0.70 | 1.10 | -0.21 | -17.65% | 1 | 110 | 63.67% |
© 2024 Yahoo. All rights reserved.