Australia markets closed

Lord Abbett Core Fixed Income A (LCRAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.13+0.04 (+0.44%)
At close: 08:01PM EDT
Time period:
04 June 2023 - 04 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 June 20249.139.139.139.139.13-
31 May 20249.099.099.099.099.09-
30 May 20249.069.069.069.069.06-
29 May 20249.029.029.029.029.02-
28 May 20249.069.069.069.069.06-
24 May 20249.099.099.099.099.09-
23 May 20249.099.099.099.099.09-
22 May 20249.129.129.129.129.12-
21 May 20249.139.139.139.139.13-
20 May 20249.119.119.119.119.11-
17 May 20249.129.129.129.129.12-
16 May 20249.159.159.159.159.15-
15 May 20249.179.179.179.179.17-
14 May 20249.119.119.119.119.11-
13 May 20249.099.099.099.099.09-
10 May 20249.089.089.089.089.08-
09 May 20249.109.109.109.109.10-
08 May 20249.089.089.089.089.08-
07 May 20249.109.109.109.109.10-
06 May 20249.089.089.089.089.08-
03 May 20249.089.089.089.089.08-
02 May 20249.049.049.049.049.04-
01 May 20249.009.009.009.009.00-
30 Apr 20248.978.978.978.978.97-
29 Apr 20249.019.019.019.019.01-
26 Apr 20248.998.998.998.998.99-
25 Apr 20248.968.968.968.968.96-
24 Apr 20248.998.998.998.998.99-
23 Apr 20249.029.029.029.029.02-
22 Apr 20249.009.009.009.009.00-
19 Apr 20249.009.009.009.009.00-
18 Apr 20248.998.998.998.998.99-
17 Apr 20249.029.029.029.029.02-
16 Apr 20248.988.988.988.988.98-
15 Apr 20249.019.019.019.019.01-
12 Apr 20249.069.069.069.069.06-
11 Apr 20249.049.049.049.049.04-
10 Apr 20249.059.059.059.059.05-
09 Apr 20249.159.159.159.159.15-
08 Apr 20249.129.129.129.129.12-
05 Apr 20249.139.139.139.139.13-
04 Apr 20249.189.189.189.189.18-
03 Apr 20249.169.169.169.169.16-
02 Apr 20249.159.159.159.159.15-
01 Apr 20249.169.169.169.169.16-
28 Mar 20249.229.229.229.229.22-
27 Mar 20249.239.239.239.239.23-
26 Mar 20249.219.219.219.219.21-
25 Mar 20249.209.209.209.209.20-
22 Mar 20249.229.229.229.229.22-
21 Mar 20249.199.199.199.199.19-
20 Mar 20249.189.189.189.189.18-
19 Mar 20249.179.179.179.179.17-
18 Mar 20249.159.159.159.159.15-
15 Mar 20249.169.169.169.169.16-
14 Mar 20249.169.169.169.169.16-
13 Mar 20249.229.229.229.229.22-
12 Mar 20249.239.239.239.239.23-
11 Mar 20249.269.269.269.269.26-
08 Mar 20249.279.279.279.279.27-
07 Mar 20249.269.269.269.269.26-
06 Mar 20249.259.259.259.259.25-
05 Mar 20249.239.239.239.239.23-
04 Mar 20249.199.199.199.199.19-
01 Mar 20249.219.219.219.219.21-
29 Feb 20249.179.179.179.179.17-
28 Feb 20249.169.169.169.169.16-
27 Feb 20249.149.149.149.149.14-
26 Feb 20249.169.169.169.169.16-
23 Feb 20249.189.189.189.189.18-
22 Feb 20249.159.159.159.159.15-
21 Feb 20249.149.149.149.149.14-
20 Feb 20249.179.179.179.179.17-
16 Feb 20249.169.169.169.169.16-
15 Feb 20249.199.199.199.199.19-
14 Feb 20249.179.179.179.179.17-
13 Feb 20249.149.149.149.149.14-
12 Feb 20249.229.229.229.229.22-
09 Feb 20249.219.219.219.219.21-
08 Feb 20249.229.229.229.229.22-
07 Feb 20249.259.259.259.259.25-
06 Feb 20249.279.279.279.279.27-
05 Feb 20249.229.229.229.229.22-
02 Feb 20249.299.299.299.299.29-
01 Feb 20249.389.389.389.389.38-
31 Jan 20249.339.339.339.339.33-
31 Jan 20240.035 Dividend
30 Jan 20249.299.299.299.299.26-
29 Jan 20249.289.289.289.289.25-
26 Jan 20249.249.249.249.249.21-
25 Jan 20249.259.259.259.259.22-
24 Jan 20249.229.229.229.229.19-
23 Jan 20249.239.239.239.239.20-
22 Jan 20249.269.269.269.269.23-
19 Jan 20249.249.249.249.249.21-
18 Jan 20249.249.249.249.249.21-
17 Jan 20249.259.259.259.259.22-
16 Jan 20249.289.289.289.289.25-
12 Jan 20249.349.349.349.349.30-
11 Jan 20249.339.339.339.339.29-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...