Australia markets close in 1 hour 32 minutes

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.8900+0.0500 (+1.76%)
At close: 04:00PM EDT
2.8699 -0.02 (-0.70%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:7.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-3702024-06-214.200.00-10
0.070.00-202024-08-164.300.00-20
0.090.00-1302024-09-204.450.00-10
0.250.00-102025-03-215.140.00-10
0.290.00-16402025-06-205.030.00-880
0.240.00-102025-12-195.100.00-20
0.400.00-102026-01-165.100.00-10
0.540.00-802026-08-215.450.00-10
0.700.00-202026-12-185.610.00--0