Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230324C00006500 | 2023-03-22 2:06PM EDT | 2023-03-24 | 1.81 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| LCID230331C00006500 | 2023-03-22 3:59PM EDT | 2023-03-31 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID230406C00006500 | 2023-03-22 9:37AM EDT | 2023-04-06 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID230414C00006500 | 2023-03-20 9:44AM EDT | 2023-04-14 | 1.32 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| LCID230428C00006500 | 2023-03-09 3:24PM EDT | 2023-04-28 | 1.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230324P00006500 | 2023-03-22 3:03PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 50.00% |
| LCID230331P00006500 | 2023-03-22 3:36PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 25.00% |
| LCID230406P00006500 | 2023-03-22 11:20AM EDT | 2023-04-06 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LCID230414P00006500 | 2023-03-22 3:29PM EDT | 2023-04-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LCID230428P00006500 | 2023-03-22 2:18PM EDT | 2023-04-28 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
