Australia markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.93-0.26 (-3.17%)
At close: 04:00PM EDT
7.99 +0.06 (+0.76%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID230324C000050002023-03-20 12:34PM EDT2023-03-242.580.000.000.00-200.00%
LCID230331C000050002023-03-08 12:44PM EDT2023-03-313.350.000.000.00-100.00%
LCID230406C000050002023-03-15 9:59AM EDT2023-04-062.250.000.000.00-100.00%
LCID230421C000050002023-03-22 9:41AM EDT2023-04-213.100.000.000.00-200.00%
LCID230428C000050002023-03-21 11:23AM EDT2023-04-283.300.000.000.00-2000.00%
LCID230519C000050002023-03-21 11:39AM EDT2023-05-193.330.000.000.00-100.00%
LCID230616C000050002023-03-21 11:39AM EDT2023-06-163.380.000.000.00-3100.00%
LCID230818C000050002023-03-21 1:59PM EDT2023-08-183.450.000.000.00-100.00%
LCID240119C000050002023-03-22 2:06PM EDT2024-01-193.800.000.000.00-100.00%
LCID250117C000050002023-03-22 3:48PM EDT2025-01-174.300.000.000.00-1500.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID230324P000050002023-03-20 10:02AM EDT2023-03-240.010.000.000.00-73050.00%
LCID230331P000050002023-03-22 10:48AM EDT2023-03-310.020.000.000.00-1050.00%
LCID230406P000050002023-03-21 9:42AM EDT2023-04-060.040.000.000.00-1050.00%
LCID230414P000050002023-03-17 1:17PM EDT2023-04-140.060.000.000.00-12050.00%
LCID230421P000050002023-03-22 2:02PM EDT2023-04-210.050.000.000.00-10050.00%
LCID230428P000050002023-03-22 3:26PM EDT2023-04-280.060.000.000.00-12050.00%
LCID230519P000050002023-03-22 1:44PM EDT2023-05-190.160.000.000.00-5025.00%
LCID230616P000050002023-03-22 3:10PM EDT2023-06-160.290.000.000.00-5025.00%
LCID230818P000050002023-03-22 3:10PM EDT2023-08-180.480.000.000.00-1025.00%
LCID231117P000050002023-03-16 3:51PM EDT2023-11-170.730.000.000.00--012.50%
LCID240119P000050002023-03-22 3:46PM EDT2024-01-190.900.000.000.00-36012.50%
LCID250117P000050002023-03-21 3:41PM EDT2025-01-171.620.000.000.00-306.25%