Australia markets open in 7 hours 22 minutes

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.4250-0.0650 (-2.61%)
As of 12:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID240419C000050002024-04-12 12:16PM EDT2024-04-190.010.000.010.00-2014,112275.00%
LCID240426C000050002024-04-15 10:03AM EDT2024-04-260.010.000.020.00-2501,779196.88%
LCID240503C000050002024-04-12 11:36AM EDT2024-05-030.020.010.02+0.01+100.00%3332168.75%
LCID240510C000050002024-04-12 1:28PM EDT2024-05-100.020.010.030.00-1381,055150.00%
LCID240517C000050002024-04-15 11:58AM EDT2024-05-170.030.020.030.00-252,819140.63%
LCID240524C000050002024-04-05 9:53AM EDT2024-05-240.060.000.040.00-120120121.88%
LCID240621C000050002024-04-15 10:06AM EDT2024-06-210.050.040.070.00-905,352115.63%
LCID240816C000050002024-04-15 12:11PM EDT2024-08-160.100.110.12-0.01-9.09%882,320103.91%
LCID240920C000050002024-04-15 9:37AM EDT2024-09-200.160.150.160.00-12,042100.39%
LCID241115C000050002024-04-11 12:37PM EDT2024-11-150.220.100.210.00-818786.33%
LCID250117C000050002024-04-12 3:45PM EDT2025-01-170.240.220.25-0.02-7.69%117,12587.70%
LCID250321C000050002024-04-12 9:41AM EDT2025-03-210.310.250.300.00-11,46683.98%
LCID250620C000050002024-04-15 11:00AM EDT2025-06-200.320.300.45-0.06-15.79%5091884.96%
LCID251219C000050002024-04-11 2:58PM EDT2025-12-190.450.430.44-0.05-10.00%103,27576.27%
LCID260116C000050002024-04-15 10:14AM EDT2026-01-160.480.460.49-0.02-4.00%36,09177.73%
LCID260821C000050002024-04-15 10:27AM EDT2026-08-210.530.500.78-0.07-11.67%61,74578.42%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID240419P000050002024-04-15 9:34AM EDT2024-04-192.502.562.59-0.02-0.79%318,484100.00%
LCID240426P000050002024-04-02 11:50AM EDT2024-04-262.282.492.690.00-2021212.50%
LCID240517P000050002024-04-15 9:34AM EDT2024-05-172.602.592.67+0.01+0.39%2914165.63%
LCID240621P000050002024-04-09 12:52PM EDT2024-06-212.432.652.700.00-11,531134.38%
LCID240816P000050002024-04-11 2:29PM EDT2024-08-162.592.753.050.00-1088149.22%
LCID240920P000050002024-04-04 3:41PM EDT2024-09-202.692.802.880.00-201,194121.48%
LCID241115P000050002024-03-25 9:33AM EDT2024-11-152.412.242.960.00-3354.69%
LCID250117P000050002024-04-10 3:52PM EDT2025-01-172.922.983.050.00-1054,710114.06%
LCID250321P000050002024-01-11 10:44AM EDT2025-03-212.552.272.820.00-227180.47%
LCID250620P000050002024-04-12 11:14AM EDT2025-06-203.212.103.250.00-420753.52%
LCID251219P000050002024-04-12 11:14AM EDT2025-12-193.303.253.400.00-411,340101.56%
LCID260116P000050002024-04-08 11:22AM EDT2026-01-163.213.303.400.00-12,835101.37%
LCID260821P000050002024-04-10 1:21PM EDT2026-08-213.353.353.500.00-16292.77%