Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 2,774 | 2024-05-10 | 1.85 | +0.03 | +1.65% | 17 | 160 |
| 0.01 | 0.00 | - | 4 | 2,565 | 2024-05-17 | 1.86 | -0.05 | -2.62% | 11 | 446 |
| 0.01 | 0.00 | - | 17 | 128 | 2024-05-24 | 2.13 | 0.00 | - | 1 | 67 |
| 0.01 | 0.00 | - | 20 | 121 | 2024-05-31 | 1.90 | 0.00 | - | 100 | 125 |
| 0.02 | 0.00 | - | 10 | 223 | 2024-06-07 | 1.87 | 0.00 | - | 20 | 21 |
| 0.02 | 0.00 | - | - | 225 | 2024-06-14 | 2.17 | 0.00 | - | - | 1 |
| 0.02 | -0.02 | -50.00% | 11 | 2,374 | 2024-06-21 | 2.00 | 0.00 | - | 100 | 1,463 |
| 0.09 | 0.00 | - | 10 | 735 | 2024-08-16 | 2.20 | 0.00 | - | 1 | 91 |
| 0.13 | 0.00 | - | 5 | 503 | 2024-09-20 | 2.36 | 0.00 | - | 15 | 261 |
| 0.35 | +0.15 | +75.00% | 1 | 418 | 2024-11-15 | 2.43 | 0.00 | - | 25 | 36 |
| 0.25 | +0.02 | +8.70% | 18 | 2,911 | 2025-01-17 | 2.28 | 0.00 | - | 1 | 871 |
| 0.48 | 0.00 | - | 1 | 961 | 2025-03-21 | 2.51 | 0.00 | - | 36 | 129 |
| 0.35 | 0.00 | - | 1 | 403 | 2025-06-20 | 2.36 | 0.00 | - | 70 | 161 |
| 0.46 | -0.02 | -4.17% | 1 | 2,664 | 2025-12-19 | 2.66 | 0.00 | - | 6 | 15 |
| 0.45 | +0.02 | +4.65% | 50 | 451 | 2026-01-16 | 2.73 | 0.00 | - | 2 | 21 |
| 0.65 | 0.00 | - | 22 | 818 | 2026-08-21 | 2.95 | 0.00 | - | 10 | 1,251 |
| 0.70 | 0.00 | - | 25 | 160 | 2026-12-18 | 3.00 | 0.00 | - | - | 176 |
© 2024 Yahoo. All rights reserved.