Australia markets close in 1 hour 34 minutes

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.8900+0.0500 (+1.76%)
At close: 04:00PM EDT
2.8699 -0.02 (-0.70%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-13,08802024-05-240.170.00-8430
0.100.00-7,15702024-05-310.220.00-500
0.160.00-1,44902024-06-070.310.00-230
0.210.00-4002024-06-140.390.00-1170
0.220.00-36502024-06-210.420.00-670
0.260.00-9902024-06-280.460.00-50
0.370.00-18902024-07-190.580.00-180
0.410.00-95802024-08-160.720.00-2620
0.510.00-1302024-09-200.820.00-10
0.600.00-1002024-11-151.040.00-10
0.640.00-5,59002025-01-171.200.00-250
0.770.00-1602025-03-211.410.00-40
0.740.00-1002025-06-201.410.00-10
0.620.00-302025-12-191.770.00-100
0.880.00-402026-01-161.740.00-70
1.040.00-702026-08-211.880.00-20
1.100.00-1802026-12-181.950.00-10