Australia markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.93-0.26 (-3.17%)
At close: 04:00PM EDT
7.99 +0.06 (+0.76%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID230324C000030002023-03-21 10:26AM EDT2023-03-245.050.000.000.00-100.00%
LCID230519C000030002023-03-17 11:43AM EDT2023-05-194.450.000.000.00-3600.00%
LCID230616C000030002023-03-14 3:40PM EDT2023-06-164.500.000.000.00-200.00%
LCID230818C000030002023-03-15 2:32PM EDT2023-08-184.400.000.000.00-100.00%
LCID240119C000030002023-03-21 2:29PM EDT2024-01-195.350.000.000.00-800.00%
LCID250117C000030002023-03-22 2:36PM EDT2025-01-175.450.000.000.00-500.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID230406P000030002023-03-17 11:12AM EDT2023-04-060.030.000.000.00-1050.00%
LCID230421P000030002023-03-21 2:56PM EDT2023-04-210.010.000.000.00-40050.00%
LCID230519P000030002023-03-22 2:33PM EDT2023-05-190.060.000.000.00-1050.00%
LCID230616P000030002023-03-16 2:34PM EDT2023-06-160.100.000.000.00-565050.00%
LCID230818P000030002023-03-21 1:39PM EDT2023-08-180.140.000.000.00-1050.00%
LCID231117P000030002023-03-21 10:17AM EDT2023-11-170.140.000.000.00-5025.00%
LCID240119P000030002023-03-20 9:42AM EDT2024-01-190.350.000.000.00-1025.00%
LCID250117P000030002023-03-22 2:36PM EDT2025-01-170.660.000.000.00-4025.00%