Australia markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.4000-0.0300 (-1.23%)
At close: 04:00PM EDT
2.3900 -0.01 (-0.42%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID240419C000030002024-04-16 3:22PM EDT2024-04-190.010.000.000.00-447050.00%
LCID240426C000030002024-04-16 3:55PM EDT2024-04-260.020.000.000.00-563050.00%
LCID240503C000030002024-04-16 2:58PM EDT2024-05-030.030.000.000.00-257025.00%
LCID240510C000030002024-04-16 2:54PM EDT2024-05-100.070.000.000.00-352025.00%
LCID240517C000030002024-04-16 3:42PM EDT2024-05-170.110.000.000.00-7,645025.00%
LCID240524C000030002024-04-16 12:51PM EDT2024-05-240.110.000.000.00-47025.00%
LCID240531C000030002024-04-15 9:30AM EDT2024-05-310.170.000.000.00-10025.00%
LCID240621C000030002024-04-16 3:49PM EDT2024-06-210.210.000.000.00-82012.50%
LCID240816C000030002024-04-16 12:47PM EDT2024-08-160.320.000.000.00-2,000012.50%
LCID240920C000030002024-04-16 11:28AM EDT2024-09-200.330.000.000.00-60012.50%
LCID241115C000030002024-04-16 1:25PM EDT2024-11-150.460.000.000.00-2012.50%
LCID250117C000030002024-04-16 3:17PM EDT2025-01-170.450.000.000.00-2,31406.25%
LCID250321C000030002024-04-16 11:03AM EDT2025-03-210.530.000.000.00-406.25%
LCID250620C000030002024-04-16 10:30AM EDT2025-06-200.680.000.000.00-3106.25%
LCID251219C000030002024-04-16 10:35AM EDT2025-12-190.640.000.000.00-1006.25%
LCID260116C000030002024-04-16 12:49PM EDT2026-01-160.730.000.000.00-1706.25%
LCID260821C000030002024-04-16 3:17PM EDT2026-08-210.870.000.000.00-4506.25%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID240419P000030002024-04-16 3:32PM EDT2024-04-190.630.000.000.00-7200.00%
LCID240426P000030002024-04-16 10:19AM EDT2024-04-260.580.000.000.00-400.00%
LCID240503P000030002024-04-16 10:04AM EDT2024-05-030.620.000.000.00-400.00%
LCID240510P000030002024-04-15 11:49AM EDT2024-05-100.680.000.000.00-3900.00%
LCID240517P000030002024-04-16 3:32PM EDT2024-05-170.740.000.000.00-7,35000.00%
LCID240524P000030002024-04-15 1:18PM EDT2024-05-240.710.000.000.00-600.00%
LCID240531P000030002024-04-15 10:56AM EDT2024-05-310.780.000.000.00-300.00%
LCID240621P000030002024-04-16 3:04PM EDT2024-06-210.850.000.000.00-200.00%
LCID240816P000030002024-04-15 3:40PM EDT2024-08-161.010.000.000.00-600.00%
LCID240920P000030002024-04-16 10:15AM EDT2024-09-201.100.000.000.00-400.00%
LCID241115P000030002024-04-11 12:10PM EDT2024-11-151.160.000.000.00-100.00%
LCID250117P000030002024-04-16 3:22PM EDT2025-01-171.340.000.000.00-2,06200.00%
LCID250321P000030002024-04-16 9:58AM EDT2025-03-211.430.000.000.00-500.00%
LCID250620P000030002024-04-16 11:13AM EDT2025-06-201.380.000.000.00-100.00%
LCID251219P000030002024-04-09 11:05AM EDT2025-12-191.650.000.000.00-300.00%
LCID260116P000030002024-04-15 2:29PM EDT2026-01-161.740.000.000.00-3,10000.00%
LCID260821P000030002024-04-15 10:16AM EDT2026-08-211.800.000.000.00-100.00%