Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230324C00003000 | 2023-03-21 10:26AM EDT | 2023-03-24 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID230519C00003000 | 2023-03-17 11:43AM EDT | 2023-05-19 | 4.45 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| LCID230616C00003000 | 2023-03-14 3:40PM EDT | 2023-06-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID230818C00003000 | 2023-03-15 2:32PM EDT | 2023-08-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240119C00003000 | 2023-03-21 2:29PM EDT | 2024-01-19 | 5.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LCID250117C00003000 | 2023-03-22 2:36PM EDT | 2025-01-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230406P00003000 | 2023-03-17 11:12AM EDT | 2023-04-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LCID230421P00003000 | 2023-03-21 2:56PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| LCID230519P00003000 | 2023-03-22 2:33PM EDT | 2023-05-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LCID230616P00003000 | 2023-03-16 2:34PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 565 | 0 | 50.00% |
| LCID230818P00003000 | 2023-03-21 1:39PM EDT | 2023-08-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LCID231117P00003000 | 2023-03-21 10:17AM EDT | 2023-11-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LCID240119P00003000 | 2023-03-20 9:42AM EDT | 2024-01-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LCID250117P00003000 | 2023-03-22 2:36PM EDT | 2025-01-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.
