Australia markets open in 4 hours 14 minutes

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.47-0.12 (-2.06%)
As of 02:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:3.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID231006C000030002023-10-02 1:39PM EDT2023-10-062.512.462.49+0.37+17.29%2150.00%
LCID231013C000030002023-09-29 10:52AM EDT2023-10-132.562.462.490.00-1250.00%
LCID231020C000030002023-09-18 9:49AM EDT2023-10-202.802.432.490.00-112140.63%
LCID231027C000030002023-09-26 3:42PM EDT2023-10-272.312.452.500.00--3650.00%
LCID231103C000030002023-09-25 11:56AM EDT2023-11-032.152.462.510.00-1198.44%
LCID231117C000030002023-09-27 12:19PM EDT2023-11-172.412.462.500.00-18575.00%
LCID240119C000030002023-09-29 11:00AM EDT2024-01-192.572.492.540.00-491070.31%
LCID240216C000030002023-09-21 2:52PM EDT2024-02-162.342.512.600.00-23415074.22%
LCID240419C000030002023-09-28 3:31PM EDT2024-04-192.632.562.620.00-132867.97%
LCID240517C000030002023-09-27 2:45PM EDT2024-05-172.612.612.650.00-1069.92%
LCID240621C000030002023-09-26 2:31PM EDT2024-06-212.552.632.700.00-121769.73%
LCID240920C000030002023-09-21 3:38PM EDT2024-09-202.632.722.830.00--071.29%
LCID250117C000030002023-09-29 1:55PM EDT2025-01-172.942.773.050.00-11,61572.46%
LCID250321C000030002023-09-21 9:44AM EDT2025-03-212.902.773.100.00--4069.92%
LCID251219C000030002023-09-22 10:13AM EDT2025-12-193.293.353.700.00-1090.43%
LCID260116C000030002023-10-02 9:30AM EDT2026-01-163.543.303.55+0.09+2.61%34783.20%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID231020P000030002023-09-21 10:19AM EDT2023-10-200.020.000.030.00-513140.63%
LCID231117P000030002023-09-28 10:39AM EDT2023-11-170.030.020.050.00-10104.69%
LCID240119P000030002023-10-02 12:13PM EDT2024-01-190.090.060.090.00-410,98682.03%
LCID240216P000030002023-09-27 9:30AM EDT2024-02-160.150.090.120.00-6080.08%
LCID240419P000030002023-09-28 12:59PM EDT2024-04-190.160.140.180.00-7039775.39%
LCID240621P000030002023-09-29 1:34PM EDT2024-06-210.230.200.240.00-4073.44%
LCID240920P000030002023-09-29 1:13PM EDT2024-09-200.320.260.350.00-101,78071.88%
LCID250117P000030002023-10-02 11:45AM EDT2025-01-170.490.430.52-0.05-9.26%64,76575.59%
LCID250321P000030002023-09-25 12:39PM EDT2025-03-210.550.480.630.00-1176.76%
LCID250620P000030002023-09-29 9:52AM EDT2025-06-200.610.540.650.00-2573.54%
LCID251219P000030002023-09-29 10:20AM EDT2025-12-190.750.690.800.00-21,07773.14%
LCID260116P000030002023-10-02 12:08PM EDT2026-01-160.750.731.000.00-4878.52%