Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.01 | -10.00% | 6,455 | 10,309 | 2024-05-03 | 0.05 | -0.05 | -50.00% | 840 | 3,798 |
| 0.22 | +0.02 | +10.00% | 713 | 2,327 | 2024-05-10 | 0.20 | -0.05 | -20.00% | 241 | 2,406 |
| 0.22 | +0.02 | +10.00% | 251 | 3,469 | 2024-05-17 | 0.25 | -0.02 | -7.41% | 94 | 19,406 |
| 0.35 | +0.13 | +59.09% | 31 | 956 | 2024-05-24 | 0.27 | -0.05 | -15.62% | 3 | 199 |
| 0.27 | 0.00 | - | 121 | 468 | 2024-05-31 | 0.30 | -0.03 | -9.09% | 23 | 229 |
| 0.24 | -0.06 | -20.00% | 40 | 68 | 2024-06-07 | 0.37 | +0.01 | +2.78% | 10 | 25 |
| 0.34 | +0.02 | +6.25% | 90 | 1,167 | 2024-06-21 | 0.36 | -0.06 | -14.29% | 27 | 10,570 |
| 0.46 | +0.03 | +6.98% | 60 | 942 | 2024-08-16 | 0.64 | 0.00 | - | 7 | 8,992 |
| 0.54 | +0.04 | +8.00% | 10,035 | 287 | 2024-09-20 | 0.71 | +0.01 | +1.43% | 10,022 | 8,251 |
| 0.55 | -0.02 | -3.51% | 10 | 117 | 2024-11-15 | 0.82 | 0.00 | - | 1 | 298 |
| 0.65 | +0.01 | +1.56% | 10 | 4,874 | 2025-01-17 | 0.98 | +0.07 | +7.69% | 1,500 | 31,010 |
| 0.72 | +0.06 | +9.09% | 3 | 381 | 2025-03-21 | 1.23 | 0.00 | - | 1 | 283 |
| 0.75 | 0.00 | - | 11 | 94 | 2025-06-20 | 1.23 | 0.00 | - | 87 | 154 |
| 0.81 | 0.00 | - | 1 | 1,296 | 2025-12-19 | 1.22 | 0.00 | - | 88 | 954 |
| 0.80 | -0.05 | -5.88% | 61 | 1,276 | 2026-01-16 | 1.30 | 0.00 | - | 1 | 216 |
| 0.99 | +0.09 | +10.00% | 209 | 1,447 | 2026-08-21 | 1.46 | 0.00 | - | 2 | 4,275 |
© 2024 Yahoo. All rights reserved.