Australia markets open in 7 hours 34 minutes

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.4550+0.0550 (+2.29%)
As of 12:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID240419C000020002024-04-17 11:53AM EDT2024-04-190.480.440.48+0.09+23.08%19243137.50%
LCID240426C000020002024-04-17 11:45AM EDT2024-04-260.470.300.47+0.04+9.30%2214893.75%
LCID240503C000020002024-04-17 10:12AM EDT2024-05-030.440.460.52-0.01-2.22%39192.19%
LCID240510C000020002024-04-17 9:34AM EDT2024-05-100.500.480.540.00-125592.19%
LCID240517C000020002024-04-17 9:30AM EDT2024-05-170.500.500.560.00-152,15892.19%
LCID240524C000020002024-04-17 11:18AM EDT2024-05-240.530.490.58+0.03+6.00%16085.16%
LCID240531C000020002024-04-17 9:34AM EDT2024-05-310.530.550.59-0.04-7.02%12892.97%
LCID240621C000020002024-04-15 10:00AM EDT2024-06-210.590.330.620.00-637892.19%
LCID240816C000020002024-04-17 11:44AM EDT2024-08-160.680.670.69+0.04+6.25%4491,51781.25%
LCID240920C000020002024-04-16 9:54AM EDT2024-09-200.650.690.750.00-1018279.69%
LCID241115C000020002024-04-12 1:58PM EDT2024-11-150.840.740.810.00-71,02177.34%
LCID250117C000020002024-04-17 11:39AM EDT2025-01-170.810.730.84+0.01+1.25%151,65769.53%
LCID250321C000020002024-04-16 9:35AM EDT2025-03-210.960.831.170.00-36090.82%
LCID250620C000020002024-04-16 10:18AM EDT2025-06-200.900.580.96-1.50-62.50%11,57953.91%
LCID251219C000020002024-04-15 2:37PM EDT2025-12-190.900.131.170.00-531984.77%
LCID260116C000020002024-04-16 3:29PM EDT2026-01-161.050.941.820.00-10710104.88%
LCID260821C000020002024-04-16 2:56PM EDT2026-08-211.110.961.100.00-91,07559.57%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID240419P000020002024-04-17 11:28AM EDT2024-04-190.010.000.010.00-75,364137.50%
LCID240426P000020002024-04-17 10:29AM EDT2024-04-260.010.000.02-0.02-66.67%485884.38%
LCID240503P000020002024-04-17 10:22AM EDT2024-05-030.040.030.04-0.01-20.00%363992.19%
LCID240510P000020002024-04-17 9:30AM EDT2024-05-100.100.070.100.00-5153110.16%
LCID240517P000020002024-04-17 12:03PM EDT2024-05-170.120.110.130.00-6612,206114.06%
LCID240524P000020002024-04-15 3:43PM EDT2024-05-240.140.120.130.00-1214105.47%
LCID240621P000020002024-04-17 9:30AM EDT2024-06-210.250.210.24+0.02+8.70%112,267110.94%
LCID240816P000020002024-04-17 11:44AM EDT2024-08-160.380.370.39-0.01-2.56%44911,629115.23%
LCID240920P000020002024-04-17 11:51AM EDT2024-09-200.440.420.45+0.01+2.33%507,016112.11%
LCID241115P000020002024-04-16 3:15PM EDT2024-11-150.560.510.570.00-351,146113.67%
LCID250117P000020002024-04-17 11:39AM EDT2025-01-170.650.610.66+0.01+1.56%2119,175114.06%
LCID250321P000020002024-04-12 11:45AM EDT2025-03-210.700.691.470.00-100437168.55%
LCID250620P000020002024-04-16 1:35PM EDT2025-06-200.810.770.840.00-1101112.31%
LCID251219P000020002024-04-15 12:17PM EDT2025-12-190.940.900.990.00-11,146109.57%
LCID260116P000020002024-04-16 10:59AM EDT2026-01-160.960.921.010.00-140,485109.38%
LCID260821P000020002024-04-16 10:47AM EDT2026-08-211.011.031.240.00-1525111.91%