Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID231006C00002000 | 2023-09-29 10:03AM EDT | 2023-10-06 | 3.50 | 3.30 | 3.40 | 0.00 | - | 8 | 0 | 587.50% |
| LCID231013C00002000 | 2023-09-28 3:57PM EDT | 2023-10-13 | 3.53 | 3.30 | 3.40 | 0.00 | - | 3 | 1 | 318.75% |
| LCID231020C00002000 | 2023-09-14 3:30PM EDT | 2023-10-20 | 4.00 | 3.30 | 3.40 | 0.00 | - | 7 | 0 | 243.75% |
| LCID231027C00002000 | 2023-09-29 1:49PM EDT | 2023-10-27 | 3.55 | 3.35 | 3.40 | 0.00 | - | 20 | 40 | 206.25% |
| LCID231117C00002000 | 2023-08-30 12:07PM EDT | 2023-11-17 | 4.40 | 3.50 | 3.70 | 0.00 | - | 3 | 4 | 269.53% |
| LCID240119C00002000 | 2023-09-28 3:58PM EDT | 2024-01-19 | 3.41 | 3.30 | 3.55 | -0.11 | -3.12% | 5 | 154 | 113.28% |
| LCID240216C00002000 | 2023-09-20 10:57AM EDT | 2024-02-16 | 3.65 | 3.25 | 3.45 | 0.00 | - | 1 | 4 | 111.72% |
| LCID240419C00002000 | 2023-09-29 10:50AM EDT | 2024-04-19 | 3.60 | 3.30 | 3.60 | 0.00 | - | 83 | 126 | 92.19% |
| LCID240517C00002000 | 2023-09-29 1:56PM EDT | 2024-05-17 | 3.55 | 3.30 | 3.60 | 0.00 | - | 5 | 0 | 86.33% |
| LCID240621C00002000 | 2023-09-26 12:01PM EDT | 2024-06-21 | 3.45 | 3.30 | 3.50 | 0.00 | - | 2 | 25 | 62.50% |
| LCID240920C00002000 | 2023-09-22 2:18PM EDT | 2024-09-20 | 3.33 | 3.35 | 3.70 | 0.00 | - | - | 1 | 83.98% |
| LCID250117C00002000 | 2023-09-29 2:35PM EDT | 2025-01-17 | 3.70 | 3.40 | 3.65 | 0.00 | - | 39 | 75 | 72.66% |
| LCID251219C00002000 | 2023-09-19 9:44AM EDT | 2025-12-19 | 4.15 | 2.00 | 6.40 | 0.00 | - | 1 | 203 | 115.82% |
| LCID260116C00002000 | 2023-10-03 2:30PM EDT | 2026-01-16 | 3.90 | 2.60 | 4.55 | +0.05 | +1.30% | 3 | 103 | 59.96% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID231117P00002000 | 2023-09-14 3:37PM EDT | 2023-11-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 10 | 7,643 | 150.00% |
| LCID240119P00002000 | 2023-09-29 3:36PM EDT | 2024-01-19 | 0.04 | 0.03 | 0.05 | 0.00 | - | 100 | 2,027 | 110.94% |
| LCID240216P00002000 | 2023-10-03 12:51PM EDT | 2024-02-16 | 0.05 | 0.03 | 0.06 | +0.02 | +66.67% | 57 | 260 | 100.78% |
| LCID240419P00002000 | 2023-10-03 12:52PM EDT | 2024-04-19 | 0.06 | 0.04 | 0.09 | 0.00 | - | 50 | 419 | 90.63% |
| LCID240517P00002000 | 2023-09-26 3:18PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | 0.00 | - | 200 | 103 | 87.89% |
| LCID240621P00002000 | 2023-09-19 3:50PM EDT | 2024-06-21 | 0.09 | 0.06 | 0.10 | 0.00 | - | 17 | 102 | 83.20% |
| LCID250117P00002000 | 2023-09-27 3:42PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.26 | 0.00 | - | 4 | 609 | 84.38% |
| LCID250620P00002000 | 2023-09-19 12:12PM EDT | 2025-06-20 | 0.31 | 0.00 | 1.13 | 0.00 | - | - | 47 | 106.84% |
| LCID251219P00002000 | 2023-09-15 2:37PM EDT | 2025-12-19 | 0.40 | 0.39 | 0.52 | 0.00 | - | 200 | 804 | 84.77% |
| LCID260116P00002000 | 2023-10-03 11:12AM EDT | 2026-01-16 | 0.37 | 0.07 | 0.59 | -0.03 | -7.50% | 40 | 30 | 72.66% |
© 2023 Yahoo. All rights reserved.
