Australia markets close in 52 minutes

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.38-0.16 (-2.89%)
At close: 04:00PM EDT
5.37 -0.01 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID231006C000020002023-09-29 10:03AM EDT2023-10-063.503.303.400.00-80587.50%
LCID231013C000020002023-09-28 3:57PM EDT2023-10-133.533.303.400.00-31318.75%
LCID231020C000020002023-09-14 3:30PM EDT2023-10-204.003.303.400.00-70243.75%
LCID231027C000020002023-09-29 1:49PM EDT2023-10-273.553.353.400.00-2040206.25%
LCID231117C000020002023-08-30 12:07PM EDT2023-11-174.403.503.700.00-34269.53%
LCID240119C000020002023-09-28 3:58PM EDT2024-01-193.413.303.55-0.11-3.12%5154113.28%
LCID240216C000020002023-09-20 10:57AM EDT2024-02-163.653.253.450.00-14111.72%
LCID240419C000020002023-09-29 10:50AM EDT2024-04-193.603.303.600.00-8312692.19%
LCID240517C000020002023-09-29 1:56PM EDT2024-05-173.553.303.600.00-5086.33%
LCID240621C000020002023-09-26 12:01PM EDT2024-06-213.453.303.500.00-22562.50%
LCID240920C000020002023-09-22 2:18PM EDT2024-09-203.333.353.700.00--183.98%
LCID250117C000020002023-09-29 2:35PM EDT2025-01-173.703.403.650.00-397572.66%
LCID251219C000020002023-09-19 9:44AM EDT2025-12-194.152.006.400.00-1203115.82%
LCID260116C000020002023-10-03 2:30PM EDT2026-01-163.902.604.55+0.05+1.30%310359.96%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID231117P000020002023-09-14 3:37PM EDT2023-11-170.010.000.040.00-107,643150.00%
LCID240119P000020002023-09-29 3:36PM EDT2024-01-190.040.030.050.00-1002,027110.94%
LCID240216P000020002023-10-03 12:51PM EDT2024-02-160.050.030.06+0.02+66.67%57260100.78%
LCID240419P000020002023-10-03 12:52PM EDT2024-04-190.060.040.090.00-5041990.63%
LCID240517P000020002023-09-26 3:18PM EDT2024-05-170.080.050.100.00-20010387.89%
LCID240621P000020002023-09-19 3:50PM EDT2024-06-210.090.060.100.00-1710283.20%
LCID250117P000020002023-09-27 3:42PM EDT2025-01-170.250.200.260.00-460984.38%
LCID250620P000020002023-09-19 12:12PM EDT2025-06-200.310.001.130.00--47106.84%
LCID251219P000020002023-09-15 2:37PM EDT2025-12-190.400.390.520.00-20080484.77%
LCID260116P000020002023-10-03 11:12AM EDT2026-01-160.370.070.59-0.03-7.50%403072.66%