Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230324C00002000 | 2023-03-20 11:42AM EDT | 2023-03-24 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID230421C00002000 | 2023-03-03 12:24PM EDT | 2023-04-21 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID230818C00002000 | 2023-03-06 1:17PM EDT | 2023-08-18 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240119C00002000 | 2023-03-17 9:30AM EDT | 2024-01-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID250117C00002000 | 2023-03-20 9:44AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230421P00002000 | 2023-02-24 1:24PM EDT | 2023-04-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LCID230818P00002000 | 2023-03-13 1:37PM EDT | 2023-08-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
© 2023 Yahoo. All rights reserved.
