Australia markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.93-0.26 (-3.17%)
At close: 04:00PM EDT
7.99 +0.06 (+0.76%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID230324C000020002023-03-20 11:42AM EDT2023-03-245.650.000.000.00-100.00%
LCID230421C000020002023-03-03 12:24PM EDT2023-04-216.850.000.000.00-200.00%
LCID230818C000020002023-03-06 1:17PM EDT2023-08-186.950.000.000.00-100.00%
LCID240119C000020002023-03-17 9:30AM EDT2024-01-195.950.000.000.00-100.00%
LCID250117C000020002023-03-20 9:44AM EDT2025-01-175.000.000.000.00-100.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID230421P000020002023-02-24 1:24PM EDT2023-04-210.070.000.000.00-3050.00%
LCID230818P000020002023-03-13 1:37PM EDT2023-08-180.070.000.000.00-3050.00%