Australia markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.4900-0.0100 (-0.40%)
At close: 04:00PM EDT
2.4850 -0.01 (-0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID240419C000150002024-03-27 11:26AM EDT2024-04-190.010.000.010.00-110,824525.00%
LCID240621C000150002024-04-12 11:36AM EDT2024-06-210.010.010.02-0.01-50.00%1003,696178.13%
LCID250117C000150002024-04-12 10:05AM EDT2025-01-170.070.050.09-0.01-12.50%56,990111.72%
LCID251219C000150002024-04-12 3:13PM EDT2025-12-190.260.150.28+0.09+52.94%25810,83895.31%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID240419P000150002024-03-06 2:50PM EDT2024-04-1911.8512.3512.450.00-455090.00%
LCID240621P000150002024-03-19 3:59PM EDT2024-06-2112.3112.4512.600.00-193178.13%
LCID250117P000150002024-04-05 11:51AM EDT2025-01-1712.5012.5512.900.00-3631141.41%
LCID251219P000150002024-04-09 3:34PM EDT2025-12-1912.6012.6512.800.00-11,01495.51%