Australia markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.93-0.26 (-3.17%)
At close: 04:00PM EDT
7.99 +0.06 (+0.76%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID230324C000150002023-03-21 3:15PM EDT2023-03-240.010.000.000.00-1050.00%
LCID230331C000150002023-03-22 3:04PM EDT2023-03-310.010.000.000.00-509050.00%
LCID230406C000150002023-03-15 12:03PM EDT2023-04-060.040.000.000.00-1050.00%
LCID230414C000150002023-03-22 10:02AM EDT2023-04-140.030.000.000.00-5050.00%
LCID230421C000150002023-03-21 3:38PM EDT2023-04-210.040.000.000.00-10050.00%
LCID230428C000150002023-03-21 12:40PM EDT2023-04-280.070.000.000.00-1050.00%
LCID230519C000150002023-03-22 3:58PM EDT2023-05-190.160.000.000.00-28050.00%
LCID230616C000150002023-03-22 3:09PM EDT2023-06-160.240.000.000.00-105025.00%
LCID230818C000150002023-03-22 3:45PM EDT2023-08-180.450.000.000.00-2025.00%
LCID240119C000150002023-03-22 3:27PM EDT2024-01-190.830.000.000.00-3012.50%
LCID250117C000150002023-03-22 3:48PM EDT2025-01-171.850.000.000.00-28012.50%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID230324P000150002023-03-17 2:23PM EDT2023-03-247.530.000.000.00-100.00%
LCID230331P000150002023-03-17 3:36PM EDT2023-03-317.430.000.000.00-100.00%
LCID230406P000150002023-03-15 10:17AM EDT2023-04-067.650.000.000.00-200.00%
LCID230414P000150002023-03-03 12:10PM EDT2023-04-146.350.000.000.00-300.00%
LCID230421P000150002023-03-22 10:00AM EDT2023-04-216.900.000.000.00-300.00%
LCID230519P000150002023-03-22 10:00AM EDT2023-05-197.000.000.000.00-300.00%
LCID230616P000150002023-03-21 1:10PM EDT2023-06-167.050.000.000.00-2000.00%
LCID230818P000150002023-03-21 9:34AM EDT2023-08-187.600.000.000.00-1000.00%
LCID231117P000150002023-03-16 2:43PM EDT2023-11-177.900.000.000.00--00.00%
LCID240119P000150002023-03-15 1:53PM EDT2024-01-198.420.000.000.00-1,00200.00%
LCID250117P000150002023-03-20 12:43PM EDT2025-01-178.750.000.000.00-300.00%