Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240621C00015000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 44 | 3,703 | 175.00% |
| LCID250117C00015000 | 2024-04-26 2:25PM EDT | 2025-01-17 | 0.07 | 0.06 | 0.08 | 0.00 | - | 159 | 6,998 | 114.84% |
| LCID251219C00015000 | 2024-04-26 1:19PM EDT | 2025-12-19 | 0.17 | 0.13 | 0.24 | +0.02 | +13.33% | 29 | 10,975 | 93.36% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240621P00015000 | 2024-03-19 3:59PM EDT | 2024-06-21 | 12.31 | 12.40 | 12.65 | 0.00 | - | 1 | 93 | 271.09% |
| LCID250117P00015000 | 2024-04-16 9:34AM EDT | 2025-01-17 | 12.64 | 12.50 | 13.60 | 0.00 | - | 3 | 609 | 187.11% |
| LCID251219P00015000 | 2024-04-09 3:34PM EDT | 2025-12-19 | 12.60 | 12.50 | 14.00 | 0.00 | - | 1 | 1,014 | 140.92% |
© 2024 Yahoo. All rights reserved.