Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:15.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240119C00015000 | 2023-12-04 10:21AM EST | 2024-01-19 | 0.01 | 0.01 | 0.02 | 0.00 | - | 3 | 10,950 | 150.00% |
| LCID240216C00015000 | 2023-12-01 1:04PM EST | 2024-02-16 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 16 | 10,056 | 131.25% |
| LCID240419C00015000 | 2023-12-04 2:27PM EST | 2024-04-19 | 0.04 | 0.02 | 0.06 | +0.02 | +100.00% | 12 | 7,740 | 100.78% |
| LCID240621C00015000 | 2023-12-04 9:45AM EST | 2024-06-21 | 0.06 | 0.03 | 0.09 | 0.00 | - | 3 | 3,886 | 89.06% |
| LCID250117C00015000 | 2023-12-04 1:50PM EST | 2025-01-17 | 0.23 | 0.20 | 0.24 | 0.00 | - | 305 | 6,266 | 81.05% |
| LCID251219C00015000 | 2023-12-04 3:52PM EST | 2025-12-19 | 0.45 | 0.45 | 0.55 | -0.03 | -6.25% | 125 | 5,600 | 75.59% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240119P00015000 | 2023-11-24 11:54AM EST | 2024-01-19 | 10.75 | 10.60 | 10.70 | 0.00 | - | 20 | 644 | 143.75% |
| LCID240216P00015000 | 2023-11-22 10:02AM EST | 2024-02-16 | 10.90 | 10.55 | 10.70 | 0.00 | - | 10 | 10 | 146.09% |
| LCID240419P00015000 | 2023-11-08 11:40AM EST | 2024-04-19 | 11.05 | 10.60 | 10.75 | 0.00 | - | 1 | 41 | 98.44% |
| LCID240621P00015000 | 2023-11-27 10:39AM EST | 2024-06-21 | 10.85 | 10.60 | 10.75 | 0.00 | - | 13 | 44 | 82.03% |
| LCID250117P00015000 | 2023-11-13 12:07PM EST | 2025-01-17 | 11.13 | 10.70 | 11.15 | 0.00 | - | 2 | 1,256 | 86.72% |
| LCID251219P00015000 | 2023-11-28 9:54AM EST | 2025-12-19 | 11.15 | 10.25 | 11.30 | 0.00 | - | 5 | 1,034 | 54.10% |
© 2023 Yahoo. All rights reserved.