Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230324C00015000 | 2023-03-21 3:15PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LCID230331C00015000 | 2023-03-22 3:04PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 509 | 0 | 50.00% |
| LCID230406C00015000 | 2023-03-15 12:03PM EDT | 2023-04-06 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LCID230414C00015000 | 2023-03-22 10:02AM EDT | 2023-04-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LCID230421C00015000 | 2023-03-21 3:38PM EDT | 2023-04-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LCID230428C00015000 | 2023-03-21 12:40PM EDT | 2023-04-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LCID230519C00015000 | 2023-03-22 3:58PM EDT | 2023-05-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| LCID230616C00015000 | 2023-03-22 3:09PM EDT | 2023-06-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| LCID230818C00015000 | 2023-03-22 3:45PM EDT | 2023-08-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LCID240119C00015000 | 2023-03-22 3:27PM EDT | 2024-01-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LCID250117C00015000 | 2023-03-22 3:48PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230324P00015000 | 2023-03-17 2:23PM EDT | 2023-03-24 | 7.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID230331P00015000 | 2023-03-17 3:36PM EDT | 2023-03-31 | 7.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID230406P00015000 | 2023-03-15 10:17AM EDT | 2023-04-06 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID230414P00015000 | 2023-03-03 12:10PM EDT | 2023-04-14 | 6.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LCID230421P00015000 | 2023-03-22 10:00AM EDT | 2023-04-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LCID230519P00015000 | 2023-03-22 10:00AM EDT | 2023-05-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LCID230616P00015000 | 2023-03-21 1:10PM EDT | 2023-06-16 | 7.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LCID230818P00015000 | 2023-03-21 9:34AM EDT | 2023-08-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LCID231117P00015000 | 2023-03-16 2:43PM EDT | 2023-11-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LCID240119P00015000 | 2023-03-15 1:53PM EDT | 2024-01-19 | 8.42 | 0.00 | 0.00 | 0.00 | - | 1,002 | 0 | 0.00% |
| LCID250117P00015000 | 2023-03-20 12:43PM EDT | 2025-01-17 | 8.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
