Australia markets close in 4 hours 27 minutes

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.3600+0.0300 (+0.69%)
At close: 04:00PM EST
4.3498 -0.01 (-0.23%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID240119C000150002023-12-04 10:21AM EST2024-01-190.010.010.020.00-310,950150.00%
LCID240216C000150002023-12-01 1:04PM EST2024-02-160.030.020.04+0.01+50.00%1610,056131.25%
LCID240419C000150002023-12-04 2:27PM EST2024-04-190.040.020.06+0.02+100.00%127,740100.78%
LCID240621C000150002023-12-04 9:45AM EST2024-06-210.060.030.090.00-33,88689.06%
LCID250117C000150002023-12-04 1:50PM EST2025-01-170.230.200.240.00-3056,26681.05%
LCID251219C000150002023-12-04 3:52PM EST2025-12-190.450.450.55-0.03-6.25%1255,60075.59%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID240119P000150002023-11-24 11:54AM EST2024-01-1910.7510.6010.700.00-20644143.75%
LCID240216P000150002023-11-22 10:02AM EST2024-02-1610.9010.5510.700.00-1010146.09%
LCID240419P000150002023-11-08 11:40AM EST2024-04-1911.0510.6010.750.00-14198.44%
LCID240621P000150002023-11-27 10:39AM EST2024-06-2110.8510.6010.750.00-134482.03%
LCID250117P000150002023-11-13 12:07PM EST2025-01-1711.1310.7011.150.00-21,25686.72%
LCID251219P000150002023-11-28 9:54AM EST2025-12-1911.1510.2511.300.00-51,03454.10%