Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230324C00014500 | 2023-03-22 10:15AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| LCID230331C00014500 | 2023-03-21 9:57AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| LCID230406C00014500 | 2023-03-20 3:43PM EDT | 2023-04-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230331P00014500 | 2023-03-21 1:55PM EDT | 2023-03-31 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
