Australia markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.93-0.26 (-3.17%)
At close: 04:00PM EDT
7.99 +0.06 (+0.76%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID230324C000140002023-03-21 9:45AM EDT2023-03-240.310.000.000.00-2050.00%
LCID230331C000140002023-03-22 10:15AM EDT2023-03-310.020.000.000.00-57050.00%
LCID230406C000140002023-03-22 2:15PM EDT2023-04-060.020.000.000.00-6050.00%
LCID230414C000140002023-03-20 2:31PM EDT2023-04-140.050.000.000.00-5050.00%
LCID230421C000140002023-03-22 3:54PM EDT2023-04-210.040.000.000.00-39050.00%
LCID230519C000140002023-03-22 2:07PM EDT2023-05-190.150.000.000.00-11025.00%
LCID230616C000140002023-03-21 1:31PM EDT2023-06-160.210.000.000.00-5025.00%
LCID230818C000140002023-03-22 11:55AM EDT2023-08-180.500.000.000.00-1025.00%
LCID231117C000140002023-03-21 2:56PM EDT2023-11-170.720.000.000.00-11012.50%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID230324P000140002023-03-16 9:37AM EDT2023-03-246.620.000.000.00-300.00%
LCID230331P000140002023-03-16 9:37AM EDT2023-03-316.640.000.000.00-300.00%
LCID230406P000140002023-03-16 3:03PM EDT2023-04-066.220.000.000.00--00.00%
LCID230421P000140002023-03-14 1:44PM EDT2023-04-216.600.000.000.00-100.00%
LCID230519P000140002023-03-21 1:54PM EDT2023-05-196.020.000.000.00-300.00%
LCID230616P000140002023-03-17 11:58AM EDT2023-06-166.770.000.000.00-100.00%
LCID230818P000140002023-03-15 9:31AM EDT2023-08-187.000.000.000.00-100.00%