Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230324C00014000 | 2023-03-21 9:45AM EDT | 2023-03-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LCID230331C00014000 | 2023-03-22 10:15AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| LCID230406C00014000 | 2023-03-22 2:15PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| LCID230414C00014000 | 2023-03-20 2:31PM EDT | 2023-04-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LCID230421C00014000 | 2023-03-22 3:54PM EDT | 2023-04-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| LCID230519C00014000 | 2023-03-22 2:07PM EDT | 2023-05-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| LCID230616C00014000 | 2023-03-21 1:31PM EDT | 2023-06-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LCID230818C00014000 | 2023-03-22 11:55AM EDT | 2023-08-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LCID231117C00014000 | 2023-03-21 2:56PM EDT | 2023-11-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230324P00014000 | 2023-03-16 9:37AM EDT | 2023-03-24 | 6.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LCID230331P00014000 | 2023-03-16 9:37AM EDT | 2023-03-31 | 6.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LCID230406P00014000 | 2023-03-16 3:03PM EDT | 2023-04-06 | 6.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LCID230421P00014000 | 2023-03-14 1:44PM EDT | 2023-04-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID230519P00014000 | 2023-03-21 1:54PM EDT | 2023-05-19 | 6.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LCID230616P00014000 | 2023-03-17 11:58AM EDT | 2023-06-16 | 6.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID230818P00014000 | 2023-03-15 9:31AM EDT | 2023-08-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
