Australia markets close in 5 hours 40 minutes

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.13+0.02 (+0.39%)
At close: 04:00PM EDT
5.11 -0.02 (-0.39%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID231117C000140002023-09-25 12:12PM EDT2023-11-170.030.020.030.00-5472125.00%
LCID240119C000140002023-09-22 2:10PM EDT2024-01-190.080.060.080.00-10716100.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID231117P000140002023-08-29 9:49AM EDT2023-11-177.888.808.950.00-50103.13%
LCID240119P000140002023-09-20 9:56AM EDT2024-01-198.428.858.950.00-107886.72%