Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID231117C00014000 | 2023-09-25 12:12PM EDT | 2023-11-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 5 | 472 | 125.00% |
| LCID240119C00014000 | 2023-09-22 2:10PM EDT | 2024-01-19 | 0.08 | 0.06 | 0.08 | 0.00 | - | 10 | 716 | 100.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID231117P00014000 | 2023-08-29 9:49AM EDT | 2023-11-17 | 7.88 | 8.80 | 8.95 | 0.00 | - | 5 | 0 | 103.13% |
| LCID240119P00014000 | 2023-09-20 9:56AM EDT | 2024-01-19 | 8.42 | 8.85 | 8.95 | 0.00 | - | 10 | 78 | 86.72% |
© 2023 Yahoo. All rights reserved.
