Australia markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.7800+0.0600 (+2.21%)
At close: 04:00PM EDT
2.7600 -0.02 (-0.72%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1.50
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.21-0.05-3.97%122024-05-310.030.00-10130
1.27-0.33-20.63%1012024-06-070.060.00-490
1.21-0.04-3.20%122024-06-140.04+0.01+33.33%103
1.20-0.29-19.46%1372024-06-210.02+0.01+100.00%2323,954
-----2024-07-190.070.00-11
1.14-0.20-14.93%10502024-08-160.130.00-32,321
1.220.00-11012024-09-200.130.00-53323
1.29-0.11-7.86%33872024-11-150.250.00-12,728
1.30-0.05-3.70%404352025-01-170.32-0.06-15.79%163,910
1.500.00-101482025-03-210.180.00-123
1.500.00-682025-06-200.770.00-125,398
1.430.00-142622025-12-190.700.00-1353
1.500.00-10482026-01-160.680.00-135
1.38-0.10-6.76%305542026-08-210.750.00-1104
1.480.00-11172026-12-18-----