Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.03 | +0.04 | +4.04% | 8 | 3 | 2024-05-03 | 0.01 | 0.00 | - | 8 | 147 |
| 1.06 | +0.04 | +3.92% | 2 | 1 | 2024-05-10 | 0.02 | 0.00 | - | 502 | 221 |
| 0.99 | +0.06 | +6.45% | 30 | 52 | 2024-05-17 | 0.02 | 0.00 | - | 11 | 3,140 |
| 1.06 | 0.00 | - | - | 2 | 2024-05-24 | 0.02 | -0.02 | -50.00% | 22 | 91 |
| 1.00 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.03 | 0.00 | - | 5 | 115 |
| - | - | - | - | - | 2024-06-07 | 0.03 | -0.02 | -40.00% | 60 | 86 |
| 1.04 | 0.00 | - | 4 | 67 | 2024-06-21 | 0.05 | 0.00 | - | 5 | 25,540 |
| 0.89 | 0.00 | - | 1 | 91 | 2024-08-16 | 0.16 | +0.01 | +6.67% | 20 | 2,732 |
| 0.90 | 0.00 | - | 5 | 30 | 2024-09-20 | 0.24 | 0.00 | - | 105 | 225 |
| 1.49 | 0.00 | - | 1 | 31 | 2024-11-15 | 0.29 | 0.00 | - | 2 | 225 |
| 1.12 | +0.02 | +1.82% | 10 | 325 | 2025-01-17 | 0.36 | 0.00 | - | 6 | 3,856 |
| 1.26 | 0.00 | - | 100 | 131 | 2025-03-21 | 0.45 | 0.00 | - | 2 | 22 |
| 1.21 | 0.00 | - | 1 | 1 | 2025-06-20 | 0.55 | +0.03 | +5.77% | 408 | 23,532 |
| 1.86 | 0.00 | - | 5 | 259 | 2025-12-19 | 0.60 | 0.00 | - | 5 | 351 |
| 1.12 | 0.00 | - | 5 | 35 | 2026-01-16 | 0.68 | 0.00 | - | 20 | 34 |
| 1.25 | 0.00 | - | 4 | 588 | 2026-08-21 | 0.65 | 0.00 | - | 1 | 102 |
© 2024 Yahoo. All rights reserved.