Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.47 | +0.13 | +9.70% | 1 | 5 | 2024-05-03 | - | - | - | - | - |
| 1.41 | 0.00 | - | 2 | 7 | 2024-05-10 | - | - | - | - | - |
| 1.55 | +0.10 | +6.90% | 1 | 33 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 510 |
| 1.40 | 0.00 | - | 1 | 118 | 2024-06-21 | 0.02 | +0.01 | +100.00% | 17 | 548 |
| 1.33 | 0.00 | - | 35 | 57 | 2024-08-16 | 0.07 | 0.00 | - | 7 | 156 |
| 1.52 | 0.00 | - | 5 | 134 | 2024-09-20 | 0.10 | 0.00 | - | 12 | 520 |
| 1.50 | 0.00 | - | 1 | 5 | 2024-11-15 | 0.15 | 0.00 | - | 2 | 350 |
| 1.60 | +0.05 | +3.23% | 3 | 129 | 2025-01-17 | 0.21 | +0.03 | +16.67% | 8 | 41,704 |
| 1.43 | +0.21 | +17.21% | 5 | 26 | 2025-03-21 | 0.25 | 0.00 | - | 1 | 180 |
| 1.55 | 0.00 | - | 1 | 185 | 2025-06-20 | 0.31 | 0.00 | - | 1 | 116 |
| 1.45 | 0.00 | - | 8 | 176 | 2025-12-19 | 0.38 | 0.00 | - | 10 | 216 |
| 1.45 | -0.05 | -3.33% | 1 | 444 | 2026-01-16 | 0.40 | 0.00 | - | 71 | 856 |
| 1.60 | +0.10 | +6.67% | 19 | 1,184 | 2026-08-21 | 0.44 | 0.00 | - | 6 | 433 |
© 2024 Yahoo. All rights reserved.