Australia markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.8400-0.0400 (-1.39%)
At close: 04:00PM EDT
2.8300 -0.01 (-0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.950.00-162024-05-240.010.00-1020
1.500.00--02024-05-31-----
1.680.00-212024-06-07-----
1.920.00-11092024-06-210.020.00-121,065
2.180.00-8522024-08-160.090.00-30135
1.730.00-51132024-09-200.040.00-3536
1.590.00-142024-11-150.120.00-2357
2.230.00-31212025-01-170.170.00-141,701
1.910.00-1222025-03-210.230.00-2180
1.950.00-6142025-06-200.310.00-1116
1.80-0.03-1.64%41842025-12-190.280.00-510,225
1.93+0.13+7.22%13452026-01-160.420.00-10867
2.110.00-27542026-08-210.45-0.03-6.25%5435
2.120.00-112026-12-180.320.00-4120,200