Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:0.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.06 | 0.00 | - | 6 | 0 | 2024-05-03 | - | - | - | - | - |
| 1.92 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.50 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.07 | 0.00 | - | - | 2 |
| 1.95 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.07 | 0.00 | - | 1 | 1 |
| 2.02 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.03 | 0.00 | - | 101 | 0 |
| 1.95 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.07 | 0.00 | - | 60 | 0 |
| 2.20 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.10 | 0.00 | - | - | 1 |
| 2.48 | 0.00 | - | 2 | 7 | 2025-06-20 | - | - | - | - | - |
| 2.01 | 0.00 | - | 5 | 0 | 2025-12-19 | 0.08 | 0.00 | - | 40 | 20 |
| 2.02 | 0.00 | - | 23 | 0 | 2026-01-16 | 0.15 | 0.00 | - | 100 | 0 |
| 1.95 | 0.00 | - | 1 | 0 | 2026-08-21 | 0.20 | 0.00 | - | 22 | 0 |
© 2024 Yahoo. All rights reserved.