Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-04-26 | 1.10 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 25 | 0 | 2024-05-03 | 0.98 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 95 | 0 | 2024-05-10 | 1.13 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 222 | 0 | 2024-05-17 | 1.27 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 55 | 0 | 2024-05-24 | 1.06 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 59 | 0 | 2024-05-31 | 1.17 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 10 | 0 | 2024-06-21 | 1.25 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 3 | 0 | 2024-08-16 | 1.40 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.47 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.51 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 30 | 0 | 2025-01-17 | 1.56 | 0.00 | - | 2 | 0 |
| 0.43 | 0.00 | - | 9 | 0 | 2025-03-21 | 2.00 | 0.00 | - | 2 | 0 |
| 0.46 | 0.00 | - | 450 | 0 | 2025-06-20 | 1.69 | 0.00 | - | 1 | 12 |
| 0.61 | 0.00 | - | 12 | 0 | 2025-12-19 | 2.06 | 0.00 | - | 50 | 0 |
| 0.61 | 0.00 | - | 13 | 0 | 2026-01-16 | 2.01 | 0.00 | - | 131 | 0 |
| 0.79 | 0.00 | - | 8 | 0 | 2026-08-21 | 2.30 | 0.00 | - | 40 | 0 |
© 2024 Yahoo. All rights reserved.