Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 4,392 | 0 | 2024-04-26 | 0.07 | 0.00 | - | 1,475 | 0 |
| 0.09 | 0.00 | - | 721 | 0 | 2024-05-03 | 0.14 | 0.00 | - | 231 | 0 |
| 0.19 | 0.00 | - | 272 | 0 | 2024-05-10 | 0.26 | 0.00 | - | 45 | 0 |
| 0.20 | 0.00 | - | 646 | 0 | 2024-05-17 | 0.32 | 0.00 | - | 326 | 0 |
| 0.24 | 0.00 | - | 43 | 0 | 2024-05-24 | 0.32 | 0.00 | - | 22 | 0 |
| 0.21 | 0.00 | - | 77 | 0 | 2024-05-31 | 0.36 | 0.00 | - | 118 | 0 |
| 0.28 | 0.00 | - | 63 | 0 | 2024-06-21 | 0.43 | 0.00 | - | 17 | 0 |
| 0.38 | 0.00 | - | 34 | 0 | 2024-08-16 | 0.61 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 111 | 0 | 2024-09-20 | 0.70 | 0.00 | - | 2 | 0 |
| 0.53 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.82 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 19 | 0 | 2025-01-17 | 0.96 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 17 | 0 | 2025-03-21 | 1.23 | 0.00 | - | 1 | 283 |
| 0.74 | 0.00 | - | 3 | 0 | 2025-06-20 | 1.23 | 0.00 | - | 87 | 0 |
| 0.81 | 0.00 | - | 1 | 0 | 2025-12-19 | 1.22 | 0.00 | - | 88 | 0 |
| 0.80 | 0.00 | - | 30 | 0 | 2026-01-16 | 1.31 | 0.00 | - | 20 | 0 |
| 0.87 | 0.00 | - | 13 | 0 | 2026-08-21 | 1.45 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.