LCID - Lucid Group, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:11.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 429 | 523 | 2023-06-09 | 4.44 | +1.10 | +32.93% | 1 | 677 |
| 0.03 | +0.01 | +50.00% | 20 | 5,327 | 2023-06-16 | 4.50 | -0.25 | -5.26% | 2,505 | 2,813 |
| 0.05 | 0.00 | - | 2 | 631 | 2023-06-23 | 3.69 | 0.00 | - | - | 1 |
| 0.06 | +0.01 | +20.00% | 2 | 951 | 2023-06-30 | 4.48 | 0.00 | - | 1 | 25 |
| 0.05 | -0.05 | -50.00% | 4 | 353 | 2023-07-07 | - | - | - | - | - |
| 0.11 | -0.02 | -15.38% | 25 | 342 | 2023-07-21 | 4.53 | 0.00 | - | 1 | 4 |
| 0.26 | -0.02 | -7.14% | 125 | 1,388 | 2023-08-18 | 3.80 | 0.00 | - | 1 | 164 |
| 0.63 | +0.09 | +16.67% | 2 | 1,145 | 2023-11-17 | 4.90 | -0.07 | -1.41% | 1 | 60 |
| 0.78 | +0.03 | +4.00% | 34 | 428 | 2024-01-19 | 5.20 | 0.00 | - | 1 | 43 |
© 2023 Yahoo. All rights reserved.