Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 55 | 13,974 | 2024-05-17 | 7.28 | 0.00 | - | 2 | 14 |
| 0.01 | -0.01 | -50.00% | 2 | 3,652 | 2024-06-21 | 7.36 | 0.00 | - | 10 | 1,092 |
| 0.03 | 0.00 | - | 70 | 3,437 | 2024-09-20 | 7.75 | 0.00 | - | 10 | 179 |
| 0.09 | +0.01 | +12.50% | 68 | 24,109 | 2025-01-17 | 7.80 | 0.00 | - | 1 | 17,981 |
| 0.11 | 0.00 | - | 70 | 3,049 | 2025-03-21 | 7.75 | 0.00 | - | 1 | 28 |
| 0.19 | 0.00 | - | 1 | 309 | 2025-06-20 | 7.34 | 0.00 | - | 3 | 56 |
| 0.23 | +0.02 | +9.52% | 2 | 12,048 | 2025-12-19 | 7.90 | -0.10 | -1.25% | 3 | 12,970 |
| 0.24 | -0.03 | -11.11% | 27 | 4,377 | 2026-01-16 | 7.86 | 0.00 | - | 5 | 2,321 |
© 2024 Yahoo. All rights reserved.